Endeavor Bancorp (QX) (EDVR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.01 | 10.01 | 10.01 | 100 | 10.01 | CS |
4 | 0.61 | 6.48936170213 | 9.4 | 10.017 | 9.4 | 3575 | 9.6962547 | CS |
12 | 0.71 | 7.63440860215 | 9.3 | 10.017 | 8.75 | 3674 | 9.38785473 | CS |
26 | -1.1164051 | -10.0338347379 | 11.1264051 | 11.1264051 | 8.75 | 2862 | 9.50115092 | CS |
52 | -1.21443511 | -10.8195655113 | 11.22443511 | 11.22443511 | 8.75 | 3489 | 10.03025907 | CS |
156 | 1.01574742 | 11.2932943673 | 8.99425258 | 13.72420013 | 8.75 | 2688 | 10.09262819 | CS |
260 | 0.01093991 | 0.109409383497 | 9.99906009 | 13.72420013 | 7.05816007 | 2351 | 9.6810931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.