Endeavor Bancorp (QX) Stock Quote EDVR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Endeavor Bancorp (QX) (EDVR) Quote

Endeavor Bancorp (QX) (EDVR)

13.15

-0.25

(-1.87%)

Closed February 13 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.15

Bid

13.00

Ask

13.40

Volume

1,100

13.00 Day's Range 13.20

8.75 52 Week Range 13.40

Previous Close

13.40

Open

13.20

Last Trade

Last Trade Time

Average Volume (3m)

4,697

Financial Volume

$ 14,350

VWAP

13.0455

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.25	-1.86567164179	13.4	13.4	13	2000	13.4	CS
4	0.99	8.14144736842	12.16	13.4	12.06	3519	12.5376396	CS
12	1.875	16.6297117517	11.275	13.4	11.275	4697	12.16690701	CS
26	3.75	39.8936170213	9.4	13.4	9.4	3559	11.52142735	CS
52	2.8176379	27.270026667	10.3323621	13.4	8.75	3183	10.54546312	CS
156	3.21956091	32.4211334546	9.93043909	13.72420013	8.75	2889	10.5099274	CS
260	3.0431069	30.1092221902	10.1068931	13.72420013	7.05816007	2456	9.96210825	CS

EDVR - Frequently Asked Questions (FAQ)

What is the current Endeavor Bancorp (QX) share price?

The current share price of Endeavor Bancorp (QX) is $ 13.15

What is the 1 year trading range for Endeavor Bancorp (QX) share price?

Endeavor Bancorp (QX) has traded in the range of $ 8.75 to $ 13.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISOLImage Software Inc (CE)	$ 0.0011 (109,900.00%)	100
ELYSElys BMG Group Inc (CE)	$ 0.0004 (39,900.00%)	400
FTDLFirsTime Design Limited (CE)	$ 0.0003 (29,900.00%)	1.7k
FUVVArcimoto Inc (CE)	$ 0.0002 (19,900.00%)	167
BFICQBurgerFi International Inc (CE)	$ 0.0001 (9,900.00%)	70.32k
RQHTFReliq Health Technologies Inc (CE)	$ 0.000001 (-99.99%)	2k
AAGRAfrican Agriculture Holdings Inc (CE)	$ 0.000001 (-99.99%)	243
SDCCQSmileDirectClub Inc (CE)	$ 0.000001 (-99.67%)	23.25k
GADSGadsden Properties Inc (CE)	$ 0.000001 (-99.50%)	10k
LTHOLegacy Technology Holdings Inc (CE)	$ 0.0003 (-99.50%)	4.69k
SPQSSportsQuest Inc (PK)	$ 0.0003 (-40.00%)	523.16M
RDARRaadr Inc (PK)	$ 0.0007 (0.00%)	308.19M
HMBLHUMBL Inc (PK)	$ 0.0005 (0.00%)	203.85M
CAFIConsumer Automotive Finance Inc (PK)	$ 0.0018 (157.14%)	166.9M
AFFUAffluence Corp (PK)	$ 0.0003 (-25.00%)	154.09M

d8rader69

d8rader69 6 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

d8rader69

d8rader69 9 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

glenn1919

glenn1919 11 minutes ago

PRPH.................................https://stockcharts.com/h-sc/ui?s=PRPH&p=W&b=5&g=0&id=p86431144783

d8rader69

d8rader69 12 minutes ago

IGEX https://pbs.twimg.com/media/GjmWmymWQAAU5lD?format=jpg&name=4096x4096

TrendTrade2016

TrendTrade2016 15 minutes ago

crash and burn for this scam .005 coming

Hercules1

Hercules1 17 minutes ago

What a monster stock.

allezlOM

allezlOM 18 minutes ago

$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."

glenn1919

glenn1919 20 minutes ago

WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783

elks

elks 25 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

elks

elks 25 minutes ago

Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$

Seminole Red

Seminole Red 26 minutes ago

glenn1919

glenn1919 26 minutes ago

PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 28 minutes ago

PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 31 minutes ago

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 31 minutes ago

Thank you Wingsir

glenn1919

glenn1919 33 minutes ago

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 35 minutes ago

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 36 minutes ago

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 45 minutes ago

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 47 minutes ago

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 49 minutes ago

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 57 minutes ago

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 59 minutes ago

Woke idealology and DEI are DEAD in America! Get used to it.

Endeavor Bancorp (QX)

Delayed Upgrade Clock