Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavor Bancorp (QX) | EDVR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.40 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.40 | 9.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 9.015 - 11.4695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 9.40 | USD |
Endeavor Bancorp (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.51 | 9.575 | 9.10 | 9.11 | 6,716 | -0.11 | -1.16% |
| 1 Month | 10.06 | 10.96 | 9.015 | 9.45 | 3,197 | -0.66 | -6.56% |
| 3 Months | 10.2049 | 11.00 | 9.015 | 9.75 | 1,985 | -0.80492 | -7.89% |
| 6 Months | 10.7343 | 11.1362 | 9.015 | 10.33 | 3,877 | -1.33 | -12.43% |
| 1 Year | 9.9108 | 11.4695 | 9.015 | 10.38 | 3,190 | -0.51083 | -5.15% |
| 3 Years | 9.0678 | 13.7242 | 8.7737 | 10.13 | 2,536 | 0.33222 | 3.66% |
| 5 Years | 10.1461 | 13.7242 | 7.0582 | 9.73 | 2,154 | -0.74611 | -7.35% |
