ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Endeavor Bancorp (QX)

Endeavor Bancorp (QX) (EDVR)

13.15
-0.25
(-1.87%)
Closed February 13 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.15
Bid
13.00
Ask
13.40
Volume
1,100
13.00 Day's Range 13.20
8.75 52 Week Range 13.40
Previous Close
13.40
Open
13.20
Last Trade
100
@
13.15
Last Trade Time
Average Volume (3m)
4,697
Financial Volume
$ 14,350
VWAP
13.0455

EDVR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.8656716417913.413.413200013.4CS
40.998.1414473684212.1613.412.06351912.5376396CS
121.87516.629711751711.27513.411.275469712.16690701CS
263.7539.89361702139.413.49.4355911.52142735CS
522.817637927.27002666710.332362113.48.75318310.54546312CS
1563.2195609132.42113345469.9304390913.724200138.75289810.50882079CS
2603.043106930.109222190210.106893113.724200137.0581600724559.96126341CS

EDVR - Frequently Asked Questions (FAQ)

What is the current Endeavor Bancorp (QX) share price?
The current share price of Endeavor Bancorp (QX) is $ 13.15
What is the 1 year trading range for Endeavor Bancorp (QX) share price?
Endeavor Bancorp (QX) has traded in the range of $ 8.75 to $ 13.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISOLImage Software Inc (CE)
$ 0.0011
(109,900.00%)
100
ELYSElys BMG Group Inc (CE)
$ 0.0004
(39,900.00%)
400
FTDLFirsTime Design Limited (CE)
$ 0.0003
(29,900.00%)
1.7k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
167
BFICQBurgerFi International Inc (CE)
$ 0.0001
(9,900.00%)
70.32k
RQHTFReliq Health Technologies Inc (CE)
$ 0.000001
(-99.99%)
2k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
243
SDCCQSmileDirectClub Inc (CE)
$ 0.000001
(-99.67%)
23.25k
GADSGadsden Properties Inc (CE)
$ 0.000001
(-99.50%)
10k
LTHOLegacy Technology Holdings Inc (CE)
$ 0.0003
(-99.50%)
4.69k
SPQSSportsQuest Inc (PK)
$ 0.0003
(-40.00%)
523.16M
RDARRaadr Inc (PK)
$ 0.0007
(0.00%)
308.19M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
203.85M
CAFIConsumer Automotive Finance Inc (PK)
$ 0.0018
(157.14%)
166.9M
AFFUAffluence Corp (PK)
$ 0.0003
(-25.00%)
154.09M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 6 minutes ago
crash and burn for this scam .005 coming
MONI
Hercules1 Hercules1 8 minutes ago
What a monster stock.


TIVC
allezlOM allezlOM 9 minutes ago
$DBMM & other stocks ➡️ Regulators now impose investigation into JPMorgan for illegal short selling
"Retail investors, who typically lack the resources and insider knowledge available to institutional players, are particularly vulnerable to the negative effects of illegal short selling."
DBMM
glenn1919 glenn1919 11 minutes ago
WISA....................https://stockcharts.com/h-sc/ui?s=WISA&p=W&b=5&g=0&id=p86431144783
WISA
elks elks 16 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
elks elks 16 minutes ago
Blasting upwards to 2 to 3 dollar range premarket already flying over a dollar. TIVC. !!!!!$$$$$$$$$
TIVC
Seminole Red Seminole Red 17 minutes ago
got it
glenn1919 glenn1919 17 minutes ago
PEV.....................................https://stockcharts.com/h-sc/ui?s=PEV&p=W&b=5&g=0&id=p86431144783
PEV
glenn1919 glenn1919 19 minutes ago
PEV........MULN.............................................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PEV
glenn1919 glenn1919 22 minutes ago
DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
DOMH MKZR MULN
fdicr fdicr 22 minutes ago
Thank you Wingsir
FNMA
glenn1919 glenn1919 24 minutes ago
LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM LGCB MULN
glenn1919 glenn1919 26 minutes ago
CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
AVGR CNTM MULN
marcis marcis 27 minutes ago
I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning
RDAR
thesmallguy thesmallguy 35 minutes ago
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 38 minutes ago
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 39 minutes ago
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 47 minutes ago
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 50 minutes ago
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 50 minutes ago
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 56 minutes ago
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 1 hour ago
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 1 hour ago
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 1 hour ago
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 1 hour ago
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP

Your Recent History

Delayed Upgrade Clock