ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Elmer Bancorp Inc (PK)

Elmer Bancorp Inc (PK) (ELMA)

19.90
0.10
(0.51%)
Closed June 22 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.90
Bid
19.50
Ask
22.50
Volume
1,935
19.90 Day's Range 20.00
17.8495 52 Week Range 20.00
Previous Close
19.80
Open
19.90
Last Trade
100
@
19.9
Last Trade Time
Average Volume (3m)
612
Financial Volume
$ 38,506
VWAP
19.90

ELMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100020000CS
40.21251.0793650793719.68752019.687555319.78607595CS
1215.2910052910118.92018.961219.54015941CS
260.94.73684210526192018.4562819.10291208CS
521.347.2198275862118.562017.849568518.71858801CS
1560.653.3766233766219.2520.516.189118.57603089CS
2601.9710.987172336917.9320.841383917.82753221CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
LAES new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/22/hczotIMG_8917.gif
LAES
ison929 ison929 3 minutes ago
Biotech Soars + A "Strong Bullish" Buy Signal?
NWBO
cojoboy cojoboy 3 minutes ago
Please provide a"link" showing where ones. .0040 closing @ .0057 is a crash..???🤔🤔🤔👀👀
RONN
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
For your Monday morning.

https://assets.amuniversal.com/31d18b900a43013d58bb005056a9545d
StonkMaster StonkMaster 4 minutes ago
It's true. Very unlikely the decision comes exactly at day 150 or 210, etc.

I think once we are 150 days from March 7th, it's reasonable to expect a decision at any time, while understanding that it could still be another 60/120 days from then.
NWBO
PennyMillions852 PennyMillions852 4 minutes ago
With Twitter site taken down, they have no way to release news, since they never issue actual PR’s…..
CBIA
al44 al44 4 minutes ago
CBO: Deficit projected to be 27% greater than previously expected, largely due to vote-buying loan ‘forgiveness’ and Zelensky’s allowance

By Olivia Murray

There’s a new report out by the Congressional Budget Office with an updated projection of the federal deficit for t
DTGoody DTGoody 5 minutes ago
Agreed 100% The more DD that is done here the more I realize this is the Real Deal! Not only will we make money in the short term but in the long run on this Bio Stock. One of the very few legit companies that trade on the OTC. The DOD funding confirmed this as well! Have a Great Weekend Everyone an
RSPI
Golf4Food Golf4Food 6 minutes ago
$5 lol
IGPK
Mutat Mutat 6 minutes ago
Nothing like a crash taking out your whole block.
RONN
pepeoil pepeoil 6 minutes ago
Not one thing going on in LaCoste. Same two vehicles parked behind locked gate, doors close up, camper trailer gone. No one there. Do shrimp raise themselves?
SHMP
MetaMonster MetaMonster 6 minutes ago
FOXO Technologies Announces Direct-to-Consumer Launch of Longevity Report Beta Product
April 18, 2023 08:00 AM Eastern Daylight Time
MINNEAPOLIS--(BUSINESS WIRE)--FOXO Technologies Inc.™ (NYSEAM: FOXO), a leader in commercializing epigenetic biomarkers of health and aging, today announ
FOXO
Mutat Mutat 7 minutes ago
https://x.com/justxashton/status/1804493805086781705?s=61&t=tFPmtqqK4Z5awNFxUHbtpA
RONN
iwfal iwfal 7 minutes ago
I assume the purpose of C is to mask the Axpaxli arm; patients and investigators won’t know whether the injection every 6 months is Eyelea or Axpaxli. But I don’t think they said that explicitly unless there was something in the Q&A that I missed.

FWIW I do not know whether they used
Jonjones325 Jonjones325 8 minutes ago
https://link.springer.com/content/pdf/10.14283/jpad.2024.112.pdf

Just tweeted out by Hampel
AVXL
MetaMonster MetaMonster 8 minutes ago
FOXO Technologies™ Collaborates with DataRobot to Pave the Way for AI-Driven Epigenetic Biomarker Research in Human Longevity
August 17, 2023 08:30 AM Eastern Daylight Time
MINNEAPOLIS--(BUSINESS WIRE)--FOXO Technologies Inc. (NYSEAM: FOXO), a leader in the field of commercializing epi
FOXO
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Animal abuse!

https://assets.amuniversal.com/6b12a650095f013d5866005056a9545d
georgie18 georgie18 10 minutes ago
Have a Great Day...🥳
NSAV
MetaMonster MetaMonster 10 minutes ago
Longevity Biotech Companies GERO and FOXO Technologies™ to Embark on Joint Initiative on Artificial Intelligence and Epigenetic Data to Discover Signatures of Human Health Trajectories




August 07, 2023 08:30 AM Eastern Daylight Time
PALO ALTO, Calif. & M
FOXO
urge2surge urge2surge 10 minutes ago
Current market cap is 1.3 million. Based on what? Its a broke diluting shell. Surprised this isn't in the trips.

https://www.otcmarkets.com/stock/GMER/security
GMER
Real McCoy Real McCoy 10 minutes ago
No. Not at all. I won and I want to see what it will take for all to admit that. Why would it take forever? Why would anyone not admit the outcome forever?

Again- I’ll wait until all accept. Is your plan to wait until I’m done waiting for same?

Your Recent History

Delayed Upgrade Clock