![Elmer Bancorp Inc (PK)](/common/images/company/NO_ELMA.png)
Elmer Bancorp Inc (PK) (ELMA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.722891566265 | 20.75 | 20.9 | 20.75 | 173 | 20.78793436 | CS |
4 | 0.65 | 3.20987654321 | 20.25 | 20.9 | 20.25 | 746 | 20.38247208 | CS |
12 | 1.7 | 8.85416666667 | 19.2 | 20.9 | 19.2 | 724 | 19.90836405 | CS |
26 | 2.4 | 12.972972973 | 18.5 | 20.9 | 18.5 | 601 | 19.71117696 | CS |
52 | 2 | 10.582010582 | 18.9 | 20.9 | 17.8495 | 721 | 19.00090763 | CS |
156 | 0.6 | 2.95566502463 | 20.3 | 20.9 | 16.1 | 909 | 18.65724273 | CS |
260 | 2.88 | 15.9822419534 | 18.02 | 20.9 | 13 | 829 | 17.91542845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.