Elmer Bancorp Inc (PK) (ELMA)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.490196078431 | 20.4 | 20.5 | 20.4 | 935 | 20.49358289 | CS |
4 | 0.6 | 3.01507537688 | 19.9 | 20.5 | 19.9 | 953 | 20.20894356 | CS |
12 | 1.3 | 6.77083333333 | 19.2 | 20.5 | 19.2 | 792 | 19.88440688 | CS |
26 | 2.05 | 11.1111111111 | 18.45 | 20.5 | 18.45 | 649 | 19.63365122 | CS |
52 | 1.6 | 8.46560846561 | 18.9 | 20.5 | 17.8495 | 744 | 18.98362362 | CS |
156 | 1.25 | 6.49350649351 | 19.25 | 20.5 | 16.1 | 916 | 18.65145308 | CS |
260 | 2.95 | 16.8091168091 | 17.55 | 20.84 | 13 | 840 | 17.90869826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.