Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elmer Bancorp Inc (PK) | ELMA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.80 | 16:20:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.80 | 19.80 |
ELMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 19.30 | 19.90 | 19.30 | 19.65 | 727 | 0.50 | 2.59% |
| 3 Months | 19.10 | 19.90 | 18.90 | 19.51 | 617 | 0.70 | 3.66% |
| 6 Months | 18.88 | 19.90 | 18.45 | 19.10 | 620 | 0.92 | 4.87% |
| 1 Year | 18.56 | 19.90 | 17.8495 | 18.72 | 685 | 1.24 | 6.68% |
| 3 Years | 19.20 | 20.50 | 16.10 | 18.58 | 881 | 0.60 | 3.13% |
| 5 Years | 18.00 | 20.84 | 13.00 | 17.83 | 836 | 1.80 | 10.00% |
ELMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 13 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 12 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 11 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 10 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 07 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 06 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 05 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| Jun 04 2024 | 19.80 | 0.00 | 0.00% | 19.90 | 19.90 | 19.80 | 640 |
| Jun 03 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0 |
| May 31 2024 | 19.80 | 0.00 | 0.00% | 19.90 | 19.90 | 19.80 | 345 |
| May 30 2024 | 19.80 | 0.02 | 0.09% | 19.80 | 19.80 | 19.80 | 100 |
| May 29 2024 | 19.7825 | 0.00 | 0.00% | 19.7825 | 19.7825 | 19.7825 | 0 |
| May 28 2024 | 19.7825 | 0.03 | 0.16% | 19.75 | 19.7825 | 19.75 | 1,400 |
| May 24 2024 | 19.75 | 0.00 | 0.00% | 19.6875 | 19.75 | 19.6875 | 280 |
| May 23 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 660 |
| May 22 2024 | 19.75 | 0.05 | 0.25% | 19.50 | 19.75 | 19.50 | 640 |
| May 21 2024 | 19.70 | 0.20 | 1.03% | 19.70 | 19.70 | 19.70 | 505 |
| May 20 2024 | 19.50 | 0.20 | 1.04% | 19.3325 | 19.50 | 19.3325 | 2,200 |
| May 17 2024 | 19.30 | 0.05 | 0.26% | 19.30 | 19.30 | 19.30 | 500 |
| May 16 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| May 15 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
