Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,200 |
|
|||||
| News | - | ||||||
| Day High | 0.2072 | Low High |
|||||
| Day Low | 0.1816 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element79 Gold Corporation (PK) | ELMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 6.69% | 0.2072 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1816 | 0.1816 | 0.2072 | 0.2072 | 0.1942 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 16,200 | $ 0.19326 | $ 3,131 | - | 0.10 - 0.741 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:54 | 200 | $ 0.2072 | USD |
Element79 Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2026 | 0.24818 | 0.1816 | 0.2025581 | 2,338 | 0.0046 | 2.27% |
| 1 Month | 0.2408 | 0.2908 | 0.1816 | 0.2148936 | 5,245 | -0.0336 | -13.95% |
| 3 Months | 0.2041 | 0.46 | 0.1735 | 0.2343004 | 7,039 | 0.0031 | 1.52% |
| 6 Months | 0.122 | 0.46 | 0.10 | 0.1559061 | 15,605 | 0.0852 | 69.84% |
| 1 Year | 0.674 | 0.741 | 0.10 | 0.2650547 | 61,612 | -0.4668 | -69.26% |
| 3 Years | 9.167 | 9.8397 | 0.10 | 0.5457049 | 37,323 | -8.96 | -97.74% |
| 5 Years | 9.167 | 9.8397 | 0.10 | 0.5457049 | 37,323 | -8.96 | -97.74% |
