![Element 25 Ltd (QX)](/common/images/company/NO_ELMTF.png)
Element 25 Ltd (QX) (ELMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0076 | -4.27927927928 | 0.1776 | 0.1776 | 0.17 | 4000 | 0.17095 | CS |
12 | -0.006 | -3.40909090909 | 0.176 | 0.2389 | 0.15 | 3185 | 0.17267803 | CS |
26 | -0.0174 | -9.28495197439 | 0.1874 | 0.2389 | 0.1262 | 4739 | 0.16641979 | CS |
52 | -0.166 | -49.4047619048 | 0.336 | 0.343 | 0.1262 | 4484 | 0.22061975 | CS |
156 | -1.21 | -87.6811594203 | 1.38 | 1.43 | 0.1262 | 3865 | 0.43941049 | CS |
260 | -1.21 | -87.6811594203 | 1.38 | 1.8039 | 0.1262 | 4066 | 0.51231426 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.