Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.067472 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724198574 | ILUS/USDT | https://exchange.latoken.com/exchange/ILUS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ILUS-USDT | 0 | 11 hours ago |
| 4.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724198574 | ILUS/BTC | https://exchange.latoken.com/exchange/ILUS-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ILUS-BTC | 0 | 11 hours ago |
| 6.24E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724198574 | ILUS/ETH | https://exchange.latoken.com/exchange/ILUS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ILUS-ETH | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About ILUS
ILUS coin is an innovative crypto that works 24/7 for the coin holder earning rewards around the clock by providing technology and lifesaving equipment to people that really need it.
ILUS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724197800 | 0.25122821 | -0.001183 | -0.47 | 0.25244502 | 0.26065934 | 0.24908718 | 0 |
| 1724111400 | 0.25241098 | 0.00260729 | 1.04 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1724025000 | 0.24980369 | -0.002782 | -1.10 | 0.25282986 | 0.25590775 | 0.24980369 | 0 |
| 1723938600 | 0.25258549 | 0.00214732 | 0.86 | 0.25023226 | 0.25356996 | 0.25008194 | 0 |
| 1723852200 | 0.25043817 | 0.00565734 | 2.31 | 0.24463624 | 0.25426806 | 0.24297101 | 0 |
| 1723765800 | 0.24478083 | -0.00533 | -2.13 | 0.24975035 | 0.25432187 | 0.23921533 | 0 |
| 1723679400 | 0.25011084 | -0.007124 | -2.77 | 0.25722126 | 0.26251238 | 0.24857378 | 0 |
| 1723593000 | 0.25723511 | 0.00478703 | 1.90 | 0.25226057 | 0.26161164 | 0.24857251 | 0 |
| 1723506600 | 0.25244808 | 0.0024131 | 0.97 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1723420200 | 0.25003498 | -0.008636 | -3.34 | 0.25971193 | 0.26237698 | 0.24795979 | 0 |
| 1723333800 | 0.25867136 | 0.00074724 | 0.29 | 0.25873451 | 0.26131329 | 0.25627308 | 0 |
| 1723247400 | 0.25792412 | -0.004664 | -1.78 | 0.26237876 | 0.26237876 | 0.25336115 | 0 |
| 1723161000 | 0.26258812 | 0.02822578 | 12.04 | 0.23388111 | 0.26627325 | 0.23298835 | 0 |
| 1723074600 | 0.23436234 | -0.003585 | -1.51 | 0.23820429 | 0.24517366 | 0.23199309 | 0 |
| 1722988200 | 0.23794725 | 0.00730898 | 3.17 | 0.22946952 | 0.24253275 | 0.22946952 | 0 |
| 1722901800 | 0.23063827 | -0.016745 | -6.77 | 0.25784325 | 0.25956513 | 0.21110604 | 0 |
| 1722815400 | 0.24738323 | -0.010815 | -4.19 | 0.25784325 | 0.25956513 | 0.24362126 | 0 |
| 1722729000 | 0.25819787 | -0.002926 | -1.12 | 0.26104171 | 0.26413724 | 0.254575 | 0 |
| 1722642600 | 0.26112365 | -0.01615 | -5.82 | 0.27805599 | 0.27846867 | 0.26004789 | 0 |
| 1722556200 | 0.27727327 | 0.00227974 | 0.83 | 0.27481307 | 0.27870344 | 0.2647435 | 0 |
| 1722469800 | 0.27499353 | -0.006497 | -2.31 | 0.28122296 | 0.28397849 | 0.27422649 | 0 |
| 1722383400 | 0.28149059 | -0.002506 | -0.88 | 0.28400225 | 0.28465718 | 0.27754102 | 0 |
| 1722297000 | 0.28399656 | -0.005946 | -2.05 | 0.28779941 | 0.2975 | 0.28269742 | 0 |
| 1722210600 | 0.28994273 | 0.00057315 | 0.20 | 0.28816066 | 0.29019824 | 0.28522876 | 0 |
| 1722124200 | 0.28936958 | 0.00075689 | 0.26 | 0.28863016 | 0.29489309 | 0.28345591 | 0 |
| 1722037800 | 0.28861269 | 0.00919581 | 3.29 | 0.2796021 | 0.28986674 | 0.2796021 | 0 |
| 1721951400 | 0.27941688 | 0.00155048 | 0.56 | 0.27793312 | 0.28090689 | 0.2698495 | 0 |
| 1721865000 | 0.2778664 | -0.002423 | -0.86 | 0.2803521 | 0.28513611 | 0.27703025 | 0 |
| 1721778600 | 0.28028937 | -0.006934 | -2.41 | 0.28731899 | 0.28787447 | 0.27820976 | 0 |
| 1721692200 | 0.2872235 | -0.001403 | -0.49 | 0.28779941 | 0.29647987 | 0.28328052 | 0 |
| 1721605800 | 0.28862697 | 0.00299463 | 1.05 | 0.28529676 | 0.29025366 | 0.2800897 | 0 |
| 1721519400 | 0.28563234 | 0.00187888 | 0.66 | 0.28366714 | 0.28739095 | 0.2819093 | 0 |
| 1721433000 | 0.28375346 | 0.01192941 | 4.39 | 0.27186383 | 0.28665004 | 0.26902423 | 0 |
| 1721346600 | 0.27182405 | -0.000896 | -0.33 | 0.27236078 | 0.27669459 | 0.26872754 | 0 |
| 1721260200 | 0.27272016 | -0.004305 | -1.55 | 0.27663432 | 0.28091675 | 0.27160317 | 0 |
| 1721173800 | 0.27702498 | 0.00184666 | 0.67 | 0.27561951 | 0.27780048 | 0.26561926 | 0 |
| 1721087400 | 0.27517832 | 0.01565798 | 6.03 | 0.28779941 | 0.29647987 | 0.26494521 | 0 |
| 1721001000 | 0.25952034 | 0.0077976 | 3.10 | 0.2517453 | 0.26091838 | 0.2517453 | 0 |
| 1720914600 | 0.25172274 | 0.00570418 | 2.32 | 0.24603466 | 0.25412722 | 0.24559997 | 0 |
| 1720828200 | 0.24601856 | 0.00224545 | 0.92 | 0.24373546 | 0.24877727 | 0.24045084 | 0 |
| 1720741800 | 0.24377311 | -0.001687 | -0.69 | 0.2448827 | 0.2522114 | 0.2427084 | 0 |
| 1720655400 | 0.24546032 | -0.001208 | -0.49 | 0.24623726 | 0.25245284 | 0.24298333 | 0 |
| 1720569000 | 0.24666872 | 0.00589182 | 2.45 | 0.24099973 | 0.24751366 | 0.23924797 | 0 |
| 1720482600 | 0.2407769 | 0.0033824 | 1.42 | 0.28779941 | 0.29647987 | 0.23457292 | 0 |
| 1720396200 | 0.2373945 | -0.009789 | -3.96 | 0.24712683 | 0.24811874 | 0.23730108 | 0 |
| 1720309800 | 0.24718382 | 0.00625341 | 2.60 | 0.24043146 | 0.24853995 | 0.23821254 | 0 |
| 1720223400 | 0.24093041 | -0.002286 | -0.94 | 0.2419012 | 0.24411269 | 0.2282383 | 0 |
| 1720137000 | 0.24321679 | -0.012663 | -4.95 | 0.25569096 | 0.25668746 | 0.24121712 | 0 |
| 1720050600 | 0.25588 | -0.00766 | -2.91 | 0.26380281 | 0.26431277 | 0.25223703 | 0 |
| 1719964200 | 0.26354003 | -0.003378 | -1.27 | 0.26721875 | 0.26860335 | 0.26237404 | 0 |
| 1719877800 | 0.26691776 | 0.00033668 | 0.13 | 0.28779941 | 0.29647987 | 0.26552614 | 0 |
| 1719791400 | 0.26658108 | 0.00799247 | 3.09 | 0.25878734 | 0.26740672 | 0.25775204 | 0 |
| 1719705000 | 0.25858861 | 0.0021865 | 0.85 | 0.25632566 | 0.25972825 | 0.25625812 | 0 |
| 1719618600 | 0.25640211 | -0.005175 | -1.98 | 0.2618456 | 0.2640961 | 0.25475069 | 0 |
| 1719532200 | 0.2615767 | 0.00326073 | 1.26 | 0.2584544 | 0.26465434 | 0.2573828 | 0 |
| 1719445800 | 0.25831597 | -0.00415 | -1.58 | 0.28779941 | 0.29647987 | 0.25791788 | 0 |
| 1719359400 | 0.2624661 | 0.00615511 | 2.40 | 0.256116 | 0.26519094 | 0.25599139 | 0 |
| 1719273000 | 0.25631099 | -0.012854 | -4.78 | 0.26842468 | 0.26904646 | 0.24891128 | 0 |
| 1719186600 | 0.26916542 | -0.003826 | -1.40 | 0.27304129 | 0.2740737 | 0.26881785 | 0 |
| 1719100200 | 0.27299169 | 0.0007732 | 0.28 | 0.2726148 | 0.27404314 | 0.27163985 | 0 |
| 1719013800 | 0.27221849 | -0.003523 | -1.28 | 0.27574658 | 0.27620053 | 0.26932131 | 0 |
| 1718927400 | 0.27574131 | 0.00014645 | 0.05 | 0.27611102 | 0.28237752 | 0.27423129 | 0 |
| 1718841000 | 0.27559486 | -0.000817 | -0.30 | 0.27683973 | 0.27922317 | 0.27499327 | 0 |
| 1718754600 | 0.27641192 | -0.005875 | -2.08 | 0.28256524 | 0.28274191 | 0.27212852 | 0 |
| 1718668200 | 0.28228725 | -0.000929 | -0.33 | 0.28779941 | 0.29647987 | 0.27683535 | 0 |
| 1718581800 | 0.28321613 | 0.00194697 | 0.69 | 0.28124982 | 0.28435237 | 0.28050068 | 0 |
| 1718495400 | 0.28126916 | 0.00066878 | 0.24 | 0.28047632 | 0.2821915 | 0.27977248 | 0 |
| 1718409000 | 0.28060038 | -0.003265 | -1.15 | 0.28409316 | 0.28611034 | 0.27633495 | 0 |
| 1718322600 | 0.28386549 | -0.006132 | -2.11 | 0.29005757 | 0.29059625 | 0.28146475 | 0 |
| 1718236200 | 0.2899979 | 0.0036346 | 1.27 | 0.28613983 | 0.29745728 | 0.284353 | 0 |
| 1718149800 | 0.2863633 | -0.008895 | -3.01 | 0.2955263 | 0.2955263 | 0.28119347 | 0 |
| 1718063400 | 0.29525825 | -0.000774 | -0.26 | 0.28779941 | 0.29814608 | 0.28723183 | 0 |
| 1717977000 | 0.29603273 | 0.00138742 | 0.47 | 0.29447072 | 0.29682369 | 0.29394313 | 0 |
| 1717890600 | 0.29464531 | -3.1E-5 | -0.01 | 0.29445848 | 0.29545188 | 0.29413009 | 0 |
| 1717804200 | 0.29467638 | -0.006132 | -2.04 | 0.30071533 | 0.30566769 | 0.2912185 | 0 |
| 1717717800 | 0.30080841 | -0.001365 | -0.45 | 0.30241045 | 0.3044663 | 0.29835076 | 0 |
| 1717631400 | 0.30217347 | 0.00228128 | 0.76 | 0.28779941 | 0.30495964 | 0.28723183 | 0 |
| 1717545000 | 0.29989219 | 0.00753865 | 2.58 | 0.29241674 | 0.30189012 | 0.291363 | 0 |
| 1717458600 | 0.29235354 | 0.00421944 | 1.46 | 0.28779941 | 0.29861953 | 0.28723183 | 0 |
| 1717372200 | 0.2881341 | 0.00042857 | 0.15 | 0.28780099 | 0.29069566 | 0.28630575 | 0 |
| 1717285800 | 0.28770553 | 0.0009803 | 0.34 | 0.28687619 | 0.28820236 | 0.2864406 | 0 |
| 1717199400 | 0.28672523 | -0.003749 | -1.29 | 0.29053952 | 0.29307184 | 0.2831605 | 0 |
| 1717113000 | 0.29047415 | 0.0031518 | 1.10 | 0.2872294 | 0.29549842 | 0.28522302 | 0 |
| 1717026600 | 0.28732235 | -0.003237 | -1.11 | 0.29031078 | 0.29257918 | 0.28517249 | 0 |
| 1716940200 | 0.29055975 | -0.004101 | -1.39 | 0.29492105 | 0.29533165 | 0.28573906 | 0 |
| 1716853800 | 0.294661 | 0.00357459 | 1.23 | 0.29122661 | 0.30000996 | 0.28850785 | 0 |
| 1716767400 | 0.29108641 | -0.003155 | -1.07 | 0.29437714 | 0.29523781 | 0.29000601 | 0 |
| 1716681000 | 0.29424182 | 0.00280917 | 0.96 | 0.29125547 | 0.29557802 | 0.29117961 | 0 |
| 1716594600 | 0.29143265 | 0.00296794 | 1.03 | 0.28867946 | 0.29409413 | 0.28324409 | 0 |
| 1716508200 | 0.28846471 | -0.00527 | -1.79 | 0.29368783 | 0.29758228 | 0.28268832 | 0 |
| 1716421800 | 0.29373501 | -0.004488 | -1.50 | 0.29805785 | 0.30001833 | 0.29317401 | 0 |
| 1716335400 | 0.29822347 | -0.005142 | -1.69 | 0.30365999 | 0.30530036 | 0.29421793 | 0 |
