Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Element 25 Ltd (QX) | ELMTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.214 | 0.214 | 0.214 | 0.214 | 0.2389 |
ELMTF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.176 | 0.2389 | 0.176 | 0.2209286 | 1,750 | 0.038 | 21.59% |
1 Month | 0.155 | 0.2389 | 0.155 | 0.1717656 | 4,000 | 0.059 | 38.06% |
3 Months | 0.165 | 0.2389 | 0.1262 | 0.1626573 | 4,688 | 0.049 | 29.70% |
6 Months | 0.3234 | 0.3234 | 0.1262 | 0.1992311 | 5,907 | -0.1094 | -33.83% |
1 Year | 0.435 | 0.44 | 0.1262 | 0.2682423 | 4,073 | -0.221 | -50.80% |
3 Years | 1.38 | 1.43 | 0.1262 | 0.4665386 | 3,905 | -1.17 | -84.49% |
5 Years | 1.38 | 1.8039 | 0.1262 | 0.5440802 | 4,127 | -1.17 | -84.49% |
ELMTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.214 | -0.0249 | -10.42% | 0.214 | 0.214 | 0.214 | 425 |
May 13 2024 | 0.2389 | 0.0629 | 35.74% | 0.2389 | 0.2389 | 0.2389 | 2,500 |
May 10 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
May 09 2024 | 0.176 | 0.006 | 3.53% | 0.176 | 0.176 | 0.176 | 1,000 |
May 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 07 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 01 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.17 | 2,500 |
Apr 30 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 29 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
Apr 19 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 10,000 |
Apr 18 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 16 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 15 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |