ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Element 25 Ltd (QX)

Element 25 Ltd (QX) (ELMTF)

0.15
0.00
( 0.00% )
Updated: 09:29:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.150.150.1556520.15CS
12-0.02-11.76470588240.170.23890.1529540.17291936CS
26-0.06-28.57142857140.210.23890.126247800.16802462CS
52-0.186-55.35714285710.3360.3430.126245140.22328738CS
156-1.23-89.13043478261.381.430.126238620.44572949CS
260-1.23-89.13043478261.381.80390.126240680.51977421CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208192000.1500.000.150.150.150
17207328000.1500.000.150.150.150
17206464000.1500.000.150.150.150
17205600000.1500.000.150.150.150
17204736000.1500.000.150.150.150
17202144000.1500.000.150.150.150
17200416000.1500.000.150.150.150
17199552000.1500.000.150.150.150
17198688000.1500.000.150.150.150
17196096000.1500.000.150.150.150
17195232000.1500.000.150.150.156300
17194370400.1500.000.150.150.159655
17193506400.1500.000.150.150.150
17192642400.1500.000.150.150.150
17190050400.1500.000.150.150.150
17189186400.15-0.0118-7.290.150.150.151000
17187461400.161800.000.16180.16180.16180
17186597400.161800.000.16180.16180.16180
17184005400.161800.000.16180.16180.16180
17183141400.1618-0.0256-13.660.16180.16180.1618160
17182278000.187400.000.18740.18740.18740
17181414000.187400.000.18740.18740.18740
17180550000.187400.000.18740.18740.18740
17177958000.187400.000.18740.18740.18740
17177094000.187400.000.18740.18740.18740
17176224000.187400.000.18740.18740.18740
17175360000.187400.000.18740.18740.18740
17174496000.187400.000.18740.18740.18740
17171904000.187400.000.18740.18740.18740
17171040000.187400.000.18740.18740.18740
17170176000.187400.000.18740.18740.18740
17169312000.187400.000.18740.18740.18740
17165856000.187400.000.18740.18740.18740
17164992000.187400.000.18740.18740.18740
17164128000.1874-0.0358-16.040.18740.18740.18742500
17163269400.223200.000.22320.22320.22320
17162405400.223200.000.22320.22320.22320
17159813400.22320.00924.300.22320.22320.22323500
17158949400.21400.000.2140.2140.2140
17158085400.21400.000.2140.2140.2140
17157221400.214-0.0249-10.420.2140.2140.214425
17156352000.23890.062935.740.23890.23890.23892500
17153761200.17600.000.1760.1760.1760
17152897200.1760.0063.530.1760.1760.1761000
17152032000.1700.000.170.170.170
17151168000.1700.000.170.170.170
17150304000.1700.000.170.170.170
17147712000.1700.000.170.170.170
17146848000.1700.000.170.170.170
17145984000.170.0159.680.170.170.172500
17145126000.15500.000.1550.1550.1550
17144259000.15500.000.1550.1550.1550
17141667000.15500.000.1550.1550.1550
17140803000.15500.000.1550.1550.1550
17139939000.15500.000.1550.1550.1550
17139075000.15500.000.1550.1550.1550
17138211000.15500.000.1550.1550.1550
17135619000.155-0.005-3.130.1550.1550.15510000
17134470000.1600.000.160.160.160
17133606000.1600.000.160.160.160
17132742000.1600.000.160.160.160
17131878000.1600.000.160.160.160

Your Recent History

Delayed Upgrade Clock