![Jpmorgan Short Duration Core Plus Etf](/common/images/company/A_JSCP.png)
Jpmorgan Short Duration Core Plus Etf (JSCP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0504 | 0.108131302296 | 46.61 | 46.72 | 46.6 | 54720 | 46.66149915 | SP |
4 | 0.2604 | 0.561206896552 | 46.4 | 46.72 | 46.12 | 32672 | 46.50971215 | SP |
12 | 0.6404 | 1.39156888309 | 46.02 | 46.72 | 45.802 | 43266 | 46.30379489 | SP |
26 | 0.1004 | 0.215635738832 | 46.56 | 46.83 | 45.76 | 62193 | 46.32467431 | SP |
52 | 0.7504 | 1.63450228708 | 45.91 | 46.83 | 44.83 | 54446 | 46.10789369 | SP |
156 | -3.6196 | -7.19888623707 | 50.28 | 50.43 | 44.83 | 46591 | 46.73815176 | SP |
260 | -3.5396 | -7.05099601594 | 50.2 | 50.62 | 44.83 | 42760 | 46.87178575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.