Electric Power Developem... (PK) Stock Quote EDRWY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Electric Power Developement Company Ltd (PK) (EDRWY) Quote

Electric Power Developement Company Ltd (PK) (EDRWY)

17.20

0.00

( 0.00% )

Updated: 08:01:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.20

Bid

16.05

Ask

17.55

Volume

-

0.00 Day's Range 0.00

16.80 52 Week Range 18.10

Market Cap

Previous Close

17.20

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

164

Shares Outstanding

183,047,809

Dividend Yield

3.78%

PE Ratio

0.04

Earnings Per Share (EPS)

424.88

Revenue

1.26T

Net Profit

77.77B

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.jpower.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1952

Electric Power Developement Company Ltd (PK) is listed in the Electric Services sector of the OTCMarkets with ticker EDRWY. The last closing price for Electric Power Developem... (PK) was $17.20. Over the last year, Electric Power Developem... (PK) shares have traded in a share price range of $ 16.80 to $ 18.10.

Electric Power Developem... (PK) currently has 183,047,809 shares outstanding. The market capitalization of Electric Power Developem... (PK) is $3.15 billion. Electric Power Developem... (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	17.2	17.2	17.2	102	17.2	DR
4	-0.108	-0.623988906864	17.308	18.1	17.2	182	17.57413606	DR
12	0.4	2.38095238095	16.8	18.1	16.8	164	17.61566544	DR
26	0.4	2.38095238095	16.8	18.1	16.8	123	17.61566544	DR
52	0.37	2.19845513963	16.83	18.1	16.8	155	17.35291081	DR
156	2.2	14.6666666667	15	18.1	13.29	371	15.44627387	DR
260	-9.43	-35.4111903868	26.63	26.63	13.1	330	15.54558755	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
BKRKFBank Rakyat Indonesia (PK)	$ 0.2443 (0.00%)	1.73M
VIZCVizConnect Inc (PK)	$ 0.00045 (0.00%)	1M
ATGGFActinogen Medical Ltd (PK)	$ 0.02 (0.00%)	684.5k
NRSAFNorse Atlantic ASA (QX)	$ 0.34 (0.00%)	500k
LNVGFLenovo Group Ltd (PK)	$ 1.18 (0.00%)	445.26k

getmoreshares

getmoreshares 1 minute ago

50m ask at 6- no 5's showing- 1.4m vol- no 7 or 8 showing

learningcurve2020

learningcurve2020 1 minute ago

In all that not a word about cost issues. I think Danish is grooming AI on the DCVAX topic. Wouldn't surprise me if AI taps into the Hub board now and then to resolve gaps.

Jack_of_All_Trades

Jack_of_All_Trades 1 minute ago

RDAR unleash the BEAST!!!

iamthe walrus

iamthe walrus 1 minute ago

Im on a computer . That acually makes it simple to do i just need to figure out how to do it . the link i made in the earlier post was to www.zaiensol.com and it had documents pertaining to batteries that were inteeesting . Since thats the battery company Coretecs management is building a 50 giga w

Homebrew

Homebrew 2 minutes ago

https://youtu.be/JzXuvowtZ6A?si=MgOs43Ni1SJWy6JQ

ITYS

ITYS 2 minutes ago

Tech, let 3angels and the gang at MWWC know that I tried to bring Shondale a plate of turkey but the nut ball is sitting in the jail corner just yelling out Blagman's name over and over and over again ;-)
Thanks for the smokes lol

As far as Steal, that clowns spews GEVI uplist

PEACHMAN

PEACHMAN 2 minutes ago

Read the IFUS Letter to Shareholders this morning stooge

https://www.otcmarkets.com/otcapi/company/dns/news/document/78828/content

IFUS STRONG

DiscoverGold

DiscoverGold 2 minutes ago

The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | December 2, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GdzQtcLWcAAgI3s?format=jpg&name=medium

tw0122

tw0122 3 minutes ago

Shorts covering $12- $14

infamous

infamous 3 minutes ago

you guys see that 800k at .085 ask? Thats the definition of a moron who works for the company who got free shares to get rid of.
Did these guys even graduate High School???

Chartmaster

Chartmaster 3 minutes ago

NBRI North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loadi

PennyMillions852

PennyMillions852 3 minutes ago

Lets see .004+ This thing is so overdue for a run.......been in the toilet for MANY months now on false claims and unexpected fins numbers, along with NO name change to date!

DiscoverGold

DiscoverGold 3 minutes ago

The 10 Top/Bottom Nasdaq 100 Index percent net change performers
By: Thom Hartle | December 2, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GdzQlMOW4AAKQ2g?format=jpg&name=medium

StockItOut

StockItOut 3 minutes ago

yes, but see how already successful it was back then?

exwannabe

exwannabe 4 minutes ago

On whether ATL-DC means DCVax, here is another reference. It is literally in the title of the DCVax-L JAMA Oncology publication.
Association of Autologous Tumor Lysate-Loaded Dendritic Cell Vaccination With Extension of Survival Among Patients
With Newly Diagnosed and Recurrent Gliobla

Chartmaster

Chartmaster 4 minutes ago

North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loading of

Soog

Soog 4 minutes ago

Works great on shoulder pain, knee pain and arthritis in my thumb joint.

Checkmate 36

Checkmate 36 4 minutes ago

So is she (LP) so cunning that she was able to con the MHRA, several renown journals, countless MD’s, and BP Partners into believing in her vision of the future of medicine?

….ok, only if you say so.

Enterprising Investor

Enterprising Investor 4 minutes ago

Conditions to Closing and Other Terms

The Merger Agreement contains a “no-shop” provision that prohibits UDF IV and its subsidiaries from, among other things, (a) initiating, soliciting or knowingly encouraging the making of a competing proposal; (b) engaging in any discussions or neg

dstock07734

dstock07734 4 minutes ago

Did you see only part of the tumor was resected and the rest shrank into a cyst after the constant attack from the immune system after only three doses of the vaccine?

Keep in mind there are over one thousand compassionate use cases at minimum. Here we only see the publication of one

ysung

ysung 4 minutes ago

Looks like market don't care for today news !!

FLA

FLA 4 minutes ago

$RDAR .0011 ^29%

DiscoverGold

DiscoverGold 5 minutes ago

Today Amazon com Inc. (AMZN) is the best performer in the DJIA
By: Thom Hartle | December 2, 2024

• Today (8:33 CST), the best performer in the DJIA is Amazon, Inc. AMZN.

pbs.twimg.com/media/GdzPcnKXgAAs__8?format=jpg&name=900x900

https://

FLA

FLA 5 minutes ago

$RDAR .0011 ^29%

rawsteel

rawsteel 5 minutes ago

May not mean anything, but it looks like over 150mil taken off the ask at .0002 since last trading day. They may reappear but maybe they start getting bought....GLTA

Electric Power Developem... (PK)

Exro Technologies

Delayed Upgrade Clock