ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Electric Power Developement Company Ltd (PK)

Electric Power Developement Company Ltd (PK) (EDRWY)

16.80
0.00
(0.00%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142460016.800.0016.816.816.80
172133820016.800.0016.816.816.80
172125180016.800.0016.816.816.80
172116540016.800.0016.816.816.80
172107900016.800.0016.816.816.80
172081980016.800.0016.816.816.80
172073340016.800.0016.816.816.80
172064700016.800.0016.816.816.80
172056060016.800.0016.816.816.80
172047420016.800.0016.816.816.80
172021500016.800.0016.816.816.80
172004220016.800.0016.816.816.80
171995580016.800.0016.816.816.80
171986940016.800.0016.816.816.80
171961020016.800.0016.816.816.80
171952380016.800.0016.816.816.80
171943740016.800.0016.816.816.80
171935100016.800.0016.816.816.80
171926460016.800.0016.816.816.80
171900540016.800.0016.816.816.80
171891900016.800.0016.816.816.80
171874620016.800.0016.816.816.80
171865980016.800.0016.816.816.80
171840060016.800.0016.816.816.80
171831420016.800.0016.816.816.80
171822780016.800.0016.816.816.80
171814140016.800.0016.816.816.80
171805500016.800.0016.816.816.80
171779580016.800.0016.816.816.80
171770940016.800.0016.816.816.80
171762300016.800.0016.816.816.80
171753660016.800.0016.816.816.80
171745020016.800.0016.816.816.80
171719100016.800.0016.816.816.80
171710460016.800.0016.816.816.80
171701820016.800.0016.816.816.80
171693180016.800.0016.816.816.80
171658620016.800.0016.816.816.80
171649980016.800.0016.816.816.80
171641340016.800.0016.816.816.80
171632700016.800.0016.816.816.80
171624060016.800.0016.816.816.80
171598140016.800.0016.816.816.80
171589500016.800.0016.816.816.80
171580860016.800.0016.816.816.80
171572220016.800.0016.816.816.80
171563580016.800.0016.816.816.80
171537660016.800.0016.816.816.80
171529020016.800.0016.816.816.80
171520380016.800.0016.816.816.80
171511740016.800.0016.816.816.80
171503100016.800.0016.816.816.80
171477180016.800.0016.816.816.80
171468540016.800.0016.816.816.80
171459900016.800.0016.816.816.80
171451260016.800.0016.816.816.80
171439740016.800.0016.816.816.80
171413820016.800.0016.816.816.80
171405180016.800.0016.816.816.80
171396540016.800.0016.816.816.80
171387900016.800.0016.816.816.80
171379260016.800.0016.816.816.80

Your Recent History

Delayed Upgrade Clock