EHVVF

Ehave (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ehave Inc (PK) EHVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.011 10.0% 0.121 0.10 0.148 0.148 0.11 16:30:02
more quote information »

EHVVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.150.100.114251551,8360.0010.83%
1 Month0.249990.310.100.154465458,150-0.12899-51.6%
3 Months0.140.700.100.258027443,640-0.019-13.57%
6 Months0.591.100.03160.226531133,552-0.469-79.49%
1 Year0.03021.100.01230.229335725,4480.0908300.66%
3 Years0.051.100.0020.0590873159,1220.071142.0%
5 Years0.401.100.0020.0592964156,552-0.279-69.75%

EHVVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.11 0.00 0.0% 0.125 0.1372 0.11 59,953
Aug 06 2020 0.11 0.01 10.0% 0.13 0.1391 0.10 38,178
Aug 05 2020 0.10 -0.029 -22.48% 0.10505 0.13 0.10 92,932
Aug 04 2020 0.129 -0.021 -14.0% 0.143 0.143 0.1001 33,022
Aug 03 2020 0.15 -0.01 -6.25% 0.12 0.15 0.1001 35,095
Jul 31 2020 0.16 0.02 14.29% 0.124 0.16 0.124 13,205
Jul 30 2020 0.14 -0.024 -14.63% 0.16 0.16 0.12045 31,150
Jul 29 2020 0.164 0.0212 14.85% 0.165 0.174 0.141 32,589
Jul 28 2020 0.1428 -0.0112 -7.27% 0.1445 0.165 0.12 28,803
Jul 27 2020 0.154 -0.0009 -0.58% 0.15 0.169 0.141 14,100
Jul 24 2020 0.1549 -0.00255 -1.62% 0.1815 0.1815 0.1206 39,342
Jul 23 2020 0.15745 0.00745 4.97% 0.165 0.165 0.1499 77,284
Jul 22 2020 0.15 -0.017 -10.18% 0.26 0.26 0.13755 201,909
Jul 21 2020 0.167 -0.043 -20.48% 0.21 0.21 0.122 160,364
Jul 20 2020 0.21 0.03 16.67% 0.16 0.21 0.15 119,334
Jul 17 2020 0.18 -0.016 -8.16% 0.31 0.31 0.155 52,411
Jul 16 2020 0.196 0.016 8.89% 0.25 0.25 0.18 8,288
Jul 15 2020 0.18 0.03 20.0% 0.169 0.21 0.1501 32,071
Jul 14 2020 0.15 -0.05 -25.0% 0.22 0.25 0.12055 77,726
Jul 13 2020 0.20 -0.01 -4.76% 0.24999 0.30 0.20 15,245
Jul 10 2020 0.21 -0.03 -12.5% 0.30 0.30 0.21 22,552
See More Historical Prices »


Your Recent History
USOTC
EHVVF
Ehave (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.