Ehave (CE) Historical Data - EHVVF

Company Name	Stock Ticker Symbol	Market	Type
Ehave Inc (CE)	EHVVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.001	12:32:17

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.001	0.001	0.001

EHVVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.001	0.0001	0.001	83,450	0.0009	900.00%
1 Month	0.001	0.0018	0.000001	0.0007967	102,582	0.00	0.00%
3 Months	0.0004	0.0038	0.000001	0.0012381	160,875	0.0006	150.00%
6 Months	0.000001	0.0038	0.000001	0.0011194	138,741	0.001	99,900.00%
1 Year	0.0022	0.0038	0.000001	0.0016714	149,148	-0.0012	-54.55%
3 Years	0.14	0.1648	0.000001	0.0214551	752,201	-0.139	-99.29%
5 Years	0.006	1.10	0.000001	0.0594099	706,400	-0.005	-83.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	251,000
Apr 24 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	131,080
Apr 23 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	35,820
Apr 22 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 18 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 17 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 16 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 15 2024	0.001	0.00	0.00%	0.0001	0.001	0.0001	33,825
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	250,000
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	45,000
Apr 08 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 05 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 04 2024	0.001	0.0008	400.00%	0.001	0.001	0.0001	75,798
Apr 03 2024	0.0002	-0.0008	-80.00%	0.0001	0.0002	0.0001	260,754
Apr 02 2024	0.001	0.00	0.00%	0.000001	0.001	0.000001	85,350
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	52,688
Mar 28 2024	0.001	0.00	0.00%	0.001	0.0018	0.001	55,500
Mar 27 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	50,005
Mar 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0