EHVVF

Ehave (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Ehave Inc (PK) EHVVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% -
Open Price Low Price High Price Close Price Previous Close
more quote information »

EHVVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03180.03180.0250.0283353395,0210.000.0%
1 Month0.040.060.02240.034155757,0050.000.0%
3 Months0.030.0650.01980.0315618670,4340.000.0%
6 Months0.15250.700.019550.0450828363,1580.000.0%
1 Year0.01551.100.01230.0499773219,2580.000.0%
3 Years0.09991.100.0020.0461556213,6280.000.0%
5 Years0.401.100.0020.0499327210,9200.000.0%

EHVVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 0.028 0.00 0.0% 0.025 0.03 0.025 776,943
Nov 20 2020 0.028 -0.00029 -1.01% 0.02505 0.0298 0.02505 156,444
Nov 19 2020 0.028285 -0.00095 -3.23% 0.029 0.03 0.0251 445,233
Nov 18 2020 0.02923 0.00123 4.39% 0.0295 0.03 0.0278 523,515
Nov 17 2020 0.028 0.00025 0.9% 0.03 0.03 0.025 415,620
Nov 16 2020 0.02775 0.00055 2.02% 0.0318 0.0318 0.025 434,291
Nov 13 2020 0.0272 0.002 7.94% 0.0253 0.0294 0.0224 452,099
Nov 12 2020 0.0252 0.0001 0.4% 0.0294 0.0294 0.025 277,382
Nov 11 2020 0.0251 0.0001 0.4% 0.03 0.03 0.025 291,894
Nov 10 2020 0.025 -0.008 -24.24% 0.0411 0.0411 0.025 736,181
Nov 09 2020 0.033 0.00176 5.63% 0.0344 0.0373 0.0283 518,060
Nov 06 2020 0.03124 -0.00316 -9.19% 0.0344 0.0344 0.025 760,591
Nov 05 2020 0.0344 0.00455 15.24% 0.04 0.04 0.031 151,312
Nov 04 2020 0.02985 -0.00005 -0.17% 0.04 0.04 0.0253 136,612
Nov 03 2020 0.0299 0.0049 19.6% 0.0294 0.0306 0.0253 730,480
Nov 02 2020 0.025 -0.01 -28.57% 0.034 0.034 0.023 1,967,730
Oct 30 2020 0.035 0.00 0.0% 0.035 0.037 0.033 434,285
Oct 29 2020 0.035 -0.0025 -6.67% 0.038 0.038 0.03 655,875
Oct 28 2020 0.0375 -0.0045 -10.71% 0.042 0.057 0.032 2,830,200
Oct 27 2020 0.042 -0.008 -16.0% 0.0475 0.055 0.03 1,306,382
Oct 26 2020 0.05 0.0135 36.99% 0.04 0.06 0.0365 1,915,913
See More Historical Prices »


Your Recent History
USOTC
EHVVF
Ehave (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.