Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0284 | Low High |
|||||
| Day Low | 0.023235 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc (PK) | KPIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0016 | -5.33% | 0.0284 | 16:16:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023235 | 0.023235 | 0.0284 | 0.0284 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 20,500 | $ 0.025571 | $ 524 | - | 0.0232 - 0.063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:32:51 | 500 | $ 0.0284 | USD |
Edgewater Wireless Systems (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KPIFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.031 | 0.0232 | 0.0294971 | 59,658 | 0.0014 | 5.19% |
| 1 Month | 0.0325 | 0.04 | 0.0232 | 0.0307465 | 29,113 | -0.0041 | -12.62% |
| 3 Months | 0.030025 | 0.04 | 0.0232 | 0.0318589 | 23,910 | -0.00163 | -5.41% |
| 6 Months | 0.0364 | 0.04 | 0.0232 | 0.0316379 | 22,520 | -0.008 | -21.98% |
| 1 Year | 0.03915 | 0.063 | 0.0232 | 0.0343761 | 22,295 | -0.01075 | -27.46% |
| 3 Years | 0.156 | 0.156 | 0.0232 | 0.0683506 | 34,727 | -0.1276 | -81.79% |
| 5 Years | 0.07715 | 0.275 | 0.01 | 0.0885951 | 60,863 | -0.04875 | -63.19% |
