Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgewater Wireless Systems Inc (PK) | KPIFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00197 | -7.70% | 0.0236 | 13:06:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0236 | 0.0236 | 0.0236 | 0.02557 |
KPIFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023235 | 0.0284 | 0.0232 | 0.0249514 | 40,834 | 0.00037 | 1.57% |
| 1 Month | 0.027 | 0.04 | 0.0232 | 0.0280466 | 39,480 | -0.0034 | -12.59% |
| 3 Months | 0.0328 | 0.04 | 0.0232 | 0.0310301 | 26,171 | -0.0092 | -28.05% |
| 6 Months | 0.0368 | 0.04 | 0.0232 | 0.0310305 | 23,135 | -0.0132 | -35.87% |
| 1 Year | 0.04 | 0.063 | 0.0232 | 0.0339884 | 23,178 | -0.0164 | -41.00% |
| 3 Years | 0.1312 | 0.148 | 0.0232 | 0.0654993 | 33,331 | -0.1076 | -82.01% |
| 5 Years | 0.0701 | 0.275 | 0.01 | 0.0884672 | 60,926 | -0.0465 | -66.33% |
KPIFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.02557 | -0.00013 | -0.51% | 0.0232 | 0.02557 | 0.0232 | 18,719 |
| Apr 24 2024 | 0.0257 | 0.00 | 0.00% | 0.0257 | 0.0257 | 0.0257 | 0 |
| Apr 23 2024 | 0.0257 | 0.00172 | 7.15% | 0.0257 | 0.0257 | 0.02325 | 21,966 |
| Apr 22 2024 | 0.023985 | -0.00442 | -15.55% | 0.0256 | 0.0256 | 0.0232 | 102,150 |
| Apr 19 2024 | 0.0284 | -0.0016 | -5.33% | 0.023235 | 0.0284 | 0.023235 | 20,500 |
| Apr 18 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 15 2024 | 0.03 | 0.001 | 3.45% | 0.031 | 0.031 | 0.0232 | 59,316 |
| Apr 12 2024 | 0.029 | -0.0057 | -16.43% | 0.027 | 0.029 | 0.027 | 60,000 |
| Apr 11 2024 | 0.0347 | 0.00371 | 11.96% | 0.0347 | 0.0347 | 0.0347 | 1,428 |
| Apr 10 2024 | 0.030992 | -0.00218 | -6.58% | 0.0312 | 0.0312 | 0.030992 | 11,000 |
| Apr 09 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 08 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 05 2024 | 0.033175 | 0.00 | 0.00% | 0.033175 | 0.033175 | 0.033175 | 0 |
| Apr 04 2024 | 0.033175 | 0.00378 | 12.84% | 0.033175 | 0.033175 | 0.033175 | 400 |
| Apr 03 2024 | 0.0294 | -0.00188 | -6.00% | 0.0294 | 0.0294 | 0.0294 | 100,000 |
| Apr 02 2024 | 0.031275 | 0.00128 | 4.25% | 0.031275 | 0.031275 | 0.031275 | 200 |
| Apr 01 2024 | 0.03 | -0.00566 | -15.86% | 0.027 | 0.04 | 0.027 | 78,085 |
| Mar 28 2024 | 0.035655 | 0.00196 | 5.80% | 0.035655 | 0.035655 | 0.035655 | 5,500 |
| Mar 27 2024 | 0.0337 | 0.0004 | 1.20% | 0.031135 | 0.0337 | 0.031135 | 7,493 |
| Mar 26 2024 | 0.0333 | 0.002 | 6.39% | 0.03091 | 0.0333 | 0.03091 | 1,600 |
