0.083
-0.01635 (-16.46%)
-0.01635 (-16.46%)
Upgrade to Real-Time
Market Closed
| Volume | 178 |
|
|||||
| News | - | ||||||
| Day High | 0.083 | Low High |
|||||
| Day Low | 0.083 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecrid Inc (PK) | ECDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01635 | -16.46% | 0.083 | 16:53:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 | 0.083 | 0.083 | 0.083 | 0.09935 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 178 | $ 0.083 | $ 15 | - | 0.065 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:59 | 35 | $ 0.10 | USD |
Period:
Draw Mode:
Ecrid (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.083 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.10 | 0.10 | 0.082125 | 0.0893937 | 580 | -0.017 | -17.0% |
| 3 Months | 0.18 | 0.18 | 0.082125 | 0.1170938 | 2,176 | -0.097 | -53.89% |
| 6 Months | 0.08099 | 0.35 | 0.071 | 0.1580626 | 2,687 | 0.00201 | 2.48% |
| 1 Year | 0.5084 | 0.55 | 0.065 | 0.2370161 | 4,823 | -0.4254 | -83.67% |
| 3 Years | 0.09 | 0.79 | 0.0452 | 0.261894 | 3,676 | -0.007 | -7.78% |
| 5 Years | 0.45 | 1.1385 | 0.0452 | 0.2534847 | 2,678 | -0.367 | -81.56% |