0.105
-0.007 (-6.25%)
-0.007 (-6.25%)
Upgrade to Real-Time
Market Closed
| Volume | 623 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecrid Inc (PK) | ECDD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -6.25% | 0.105 | 16:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.112 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 623 | $ 0.105 | $ 65 | - | 0.065 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:17:03 | 115 | $ 0.105 | USD |
Period:
Draw Mode:
Ecrid (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECDD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.122 | 0.142 | 0.105 | 0.1198583 | 1,919 | -0.017 | -13.93% |
| 1 Month | 0.19 | 0.19 | 0.105 | 0.1685602 | 3,097 | -0.085 | -44.74% |
| 3 Months | 0.15925 | 0.35 | 0.10 | 0.1765839 | 3,776 | -0.05425 | -34.07% |
| 6 Months | 0.212 | 0.35 | 0.065 | 0.1555027 | 3,217 | -0.107 | -50.47% |
| 1 Year | 0.52 | 0.55 | 0.065 | 0.2592059 | 4,891 | -0.415 | -79.81% |
| 3 Years | 0.198 | 0.79 | 0.0452 | 0.2645604 | 3,628 | -0.093 | -46.97% |
| 5 Years | 0.253777 | 1.1385 | 0.0452 | 0.2584657 | 2,601 | -0.14878 | -58.63% |