ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ecrid Inc (CE)

Ecrid Inc (CE) (ECDD)

0.0001
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000111040.0001CS
129.9E-599001.0E-60.00011.0E-67439.911E-5CS
269.9E-599001.0E-60.00011.0E-65889.394E-5CS
52-0.0002-66.66666666670.00030.00031.0E-614720.00023415CS
156-0.448-99.97768355280.44810.761.0E-641580.27978894CS
260-0.3269-99.96941896020.3270.791.0E-633980.24864909CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220282000.000100.000.00010.00010.00010
17219418000.000100.000.00010.00010.00010
17218554000.000100.000.00010.00010.00010
17217690000.000100.000.00010.00010.00010
17216826000.000100.000.00010.00010.00010
17214234000.000100.000.00010.00010.00010
17213370000.000100.000.00010.00010.00010
17212506000.000100.000.00010.00010.00010
17211642000.000100.000.00010.00010.00010
17210778000.000100.000.00010.00010.00010
17208186000.000100.000.00010.00010.00010
17207322000.000100.000.00010.00010.00010
17206458000.000100.000.00010.00010.00010
17205594000.000100.000.00010.00010.00010
17204730000.000100.000.00010.00010.00010
17202138000.000100.000.00010.00010.00010
17200410000.000100.000.00010.00010.00011431
17199553800.000100.000.00010.00010.00010
17198689800.00019.9E-59,900.000.00010.00010.0001777
17196102001.0E-600.001.0E-61.0E-61.0E-60
17195238001.0E-600.001.0E-61.0E-61.0E-60
17194374001.0E-600.001.0E-61.0E-61.0E-60
17193510001.0E-600.001.0E-61.0E-61.0E-60
17192646001.0E-600.001.0E-61.0E-61.0E-60
17190054001.0E-600.001.0E-61.0E-61.0E-60
17189190001.0E-600.001.0E-61.0E-61.0E-60
17187462001.0E-600.001.0E-61.0E-61.0E-60
17186598001.0E-600.001.0E-61.0E-61.0E-60
17184006001.0E-600.001.0E-61.0E-61.0E-60
17183142001.0E-600.001.0E-61.0E-61.0E-60
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-600.001.0E-61.0E-61.0E-620
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176230001.0E-600.001.0E-61.0E-61.0E-60
17175366001.0E-600.001.0E-61.0E-61.0E-60
17174502001.0E-600.001.0E-61.0E-61.0E-60
17171910001.0E-600.001.0E-61.0E-61.0E-60
17171046001.0E-600.001.0E-61.0E-61.0E-60
17170182001.0E-600.001.0E-61.0E-61.0E-60
17169318001.0E-600.001.0E-61.0E-61.0E-60
17165862001.0E-600.001.0E-61.0E-61.0E-60
17164998001.0E-600.001.0E-61.0E-61.0E-60
17164134001.0E-600.001.0E-61.0E-61.0E-60
17163270001.0E-600.001.0E-61.0E-61.0E-60
17162406001.0E-600.001.0E-61.0E-61.0E-60
17159814001.0E-600.001.0E-61.0E-61.0E-60
17158950001.0E-600.001.0E-61.0E-61.0E-60
17158086001.0E-600.001.0E-61.0E-61.0E-60
17157222001.0E-600.001.0E-61.0E-61.0E-60
17156358001.0E-600.001.0E-61.0E-61.0E-60
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-60
17143974001.0E-600.001.0E-61.0E-61.0E-60