ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,388.40
      0.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,829.89
      1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Ecrid Inc (CE) (ECDD)

      7. Ecrid Inc (CE) (ECDD) Historical

      Ecrid Inc (CE)

      Ecrid Inc (CE) (ECDD)

      USOTC
      0.0001
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      4000.00010.00010.000111040.0001CS
      129.9E-599001.0E-60.00011.0E-67439.911E-5CS
      269.9E-599001.0E-60.00011.0E-65889.394E-5CS
      52-0.0002-66.66666666670.00030.00031.0E-612780.00023679CS
      156-0.16065-99.93779160190.160750.761.0E-641080.28114535CS
      260-0.1029-99.90291262140.1030.791.0E-633920.24866095CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17212506000.000100.000.00010.00010.00010
      17211642000.000100.000.00010.00010.00010
      17210778000.000100.000.00010.00010.00010
      17208186000.000100.000.00010.00010.00010
      17207322000.000100.000.00010.00010.00010
      17206458000.000100.000.00010.00010.00010
      17205594000.000100.000.00010.00010.00010
      17204730000.000100.000.00010.00010.00010
      17202138000.000100.000.00010.00010.00010
      17200410000.000100.000.00010.00010.00011431
      17199553800.000100.000.00010.00010.00010
      17198689800.00019.9E-59,900.000.00010.00010.0001777
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-620
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17143974001.0E-600.001.0E-61.0E-61.0E-60
      17141382001.0E-600.001.0E-61.0E-61.0E-60
      17140518001.0E-600.001.0E-61.0E-61.0E-60
      17139654001.0E-600.001.0E-61.0E-61.0E-60
      17138790001.0E-600.001.0E-61.0E-61.0E-60
      17137926001.0E-600.001.0E-61.0E-61.0E-60
      17135334001.0E-600.001.0E-61.0E-61.0E-60
      17134470001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      ECDD
      Ecrid (CE)
      Delayed Upgrade Clock