Wed, Sep 18, 2013 08:00 - Eastern Michigan Financial Corp. (EFIN: OTCQB) - Ex-Dividend - As of Thu, Sep 19, 2013, Eastern Michigan Financial Corp. traded ex-dividend. Eastern Michigan Financial...
Wed, Dec 19, 2012 08:00 - Eastern Michigan Financial Corp. (EFIN: OTC Link) - Ex-Dividend - As of Thu, Dec 20, 2012, Eastern Michigan Financial Corp. traded ex-dividend. Eastern Michigan...
Wed, Nov 28, 2012 08:00 - Eastern Michigan Financial Corp. (EFIN: OTC Link) - Scheduled Ex-Dividend - Eastern Michigan Financial Corp. has announced a dividend ex-date for (EFIN: OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0275785990072 | 36.26 | 36.26 | 36.25 | 1018 | 36.25 | CS |
4 | 0.75 | 2.11267605634 | 35.5 | 36.41 | 35.5 | 453 | 36.15225166 | CS |
12 | 2.75 | 8.20895522388 | 33.5 | 37 | 33.5 | 597 | 35.2549764 | CS |
26 | 7.75 | 27.1929824561 | 28.5 | 37 | 27.51 | 688 | 32.55032747 | CS |
52 | 10.25 | 39.4230769231 | 26 | 37 | 25.05 | 669 | 30.42155871 | CS |
156 | 2.25 | 6.61764705882 | 34 | 37 | 20.83 | 858 | 27.40040853 | CS |
260 | 5.93 | 19.5580474934 | 30.32 | 37 | 19 | 1134 | 27.40446561 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.