![Eastern Michigan Financial Corp (PK)](/common/images/company/NO_EFIN.png)
Eastern Michigan Financial Corp (PK) (EFIN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.826446280992 | 30.25 | 30.25 | 27.51 | 1249 | 29.77694771 | CS |
4 | 0.5 | 1.69491525424 | 29.5 | 31.27 | 25.37 | 1381 | 28.38821825 | CS |
12 | 1 | 3.44827586207 | 29 | 31.27 | 25.37 | 790 | 28.42321848 | CS |
26 | 3.76 | 14.3292682927 | 26.24 | 31.27 | 25.37 | 828 | 28.12123467 | CS |
52 | 6.4 | 27.1186440678 | 23.6 | 31.27 | 23.6 | 854 | 25.9100077 | CS |
156 | -1 | -3.22580645161 | 31 | 35.8 | 20.83 | 980 | 27.34799167 | CS |
260 | 4.33 | 16.8679392287 | 25.67 | 35.8 | 19 | 1189 | 27.20606512 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.