![Eastern Michigan Financial Corp (PK)](/common/images/company/NO_EFIN.png)
Eastern Michigan Financial Corp (PK) (EFIN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.45 | 1.5761821366 | 28.55 | 31.27 | 25.37 | 853 | 26.80145034 | CS |
12 | 0.48 | 1.68302945302 | 28.52 | 31.27 | 25.37 | 690 | 27.9957979 | CS |
26 | 3 | 11.5384615385 | 26 | 31.27 | 25.05 | 715 | 27.75225558 | CS |
52 | 5.95 | 25.8134490239 | 23.05 | 31.27 | 22.9 | 819 | 25.61063863 | CS |
156 | -2.4 | -7.64331210191 | 31.4 | 35.8 | 20.83 | 967 | 27.31329057 | CS |
260 | 3 | 11.5384615385 | 26 | 35.8 | 19 | 1195 | 27.1555345 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.