Eagle Financial Services Inc (QX) (EFSI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 2.00927357032 | 32.35 | 33.4 | 32.35 | 10137 | 33 | CS |
| 4 | 0.24 | 0.732600732601 | 32.76 | 33.74 | 32.3 | 3857 | 33.03441449 | CS |
| 12 | 0.36 | 1.10294117647 | 32.64 | 33.99 | 31.65 | 3697 | 33.01028896 | CS |
| 26 | 3.95 | 13.5972461274 | 29.05 | 35 | 27.02 | 2731 | 31.75061504 | CS |
| 52 | 2.18 | 7.07332900714 | 30.82 | 35 | 27.02 | 2393 | 31.14338423 | CS |
| 156 | -0.26 | -0.781719783524 | 33.26 | 42 | 27.02 | 1664 | 32.80439263 | CS |
| 260 | 2.99 | 9.96334555148 | 30.01 | 42 | 21.75 | 1527 | 31.46052036 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
| GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
| HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
