Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Financial Services Inc (QX) | EFSI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.32% | 28.39 | 15:37:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.91 | 27.91 | 28.39 | 28.39 | 28.30 |
EFSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 28.85 | 27.75 | 28.38 | 2,481 | -0.46 | -1.59% |
| 1 Month | 29.75 | 29.99 | 27.75 | 29.10 | 1,685 | -1.36 | -4.57% |
| 3 Months | 29.98 | 30.05 | 27.75 | 29.43 | 1,912 | -1.59 | -5.30% |
| 6 Months | 30.77 | 31.09 | 27.75 | 30.00 | 2,107 | -2.38 | -7.73% |
| 1 Year | 32.30 | 34.25 | 27.75 | 30.65 | 1,882 | -3.91 | -12.11% |
| 3 Years | 33.00 | 42.00 | 27.75 | 33.11 | 1,371 | -4.61 | -13.97% |
| 5 Years | 31.15 | 42.00 | 21.75 | 31.29 | 1,356 | -2.76 | -8.86% |
EFSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 28.39 | 0.09 | 0.32% | 27.91 | 28.39 | 27.91 | 934 |
| Apr 22 2024 | 28.30 | 0.00 | 0.00% | 28.30 | 28.30 | 28.30 | 0 |
| Apr 19 2024 | 28.30 | -0.10 | -0.35% | 28.10 | 28.39 | 27.75 | 2,560 |
| Apr 18 2024 | 28.40 | -0.45 | -1.56% | 28.4125 | 28.4125 | 27.85 | 4,710 |
| Apr 17 2024 | 28.85 | -0.10 | -0.35% | 28.85 | 28.85 | 28.85 | 173 |
| Apr 16 2024 | 28.95 | 0.00 | 0.00% | 28.95 | 28.95 | 28.95 | 0 |
| Apr 15 2024 | 28.95 | -0.05 | -0.17% | 28.50 | 28.95 | 28.30 | 600 |
| Apr 12 2024 | 29.00 | 0.10 | 0.35% | 28.85 | 29.00 | 28.85 | 653 |
| Apr 11 2024 | 28.90 | -0.01 | -0.03% | 28.91 | 29.49 | 28.90 | 1,500 |
| Apr 10 2024 | 28.91 | -0.74 | -2.50% | 28.91 | 28.91 | 28.91 | 350 |
| Apr 09 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Apr 08 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Apr 05 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| Apr 04 2024 | 29.65 | 0.08 | 0.27% | 29.21 | 29.80 | 29.20 | 1,233 |
| Apr 03 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
| Apr 02 2024 | 29.57 | 0.00 | 0.00% | 29.20 | 29.57 | 29.11 | 919 |
| Apr 01 2024 | 29.57 | -0.28 | -0.94% | 29.315 | 29.82 | 28.90 | 7,333 |
| Mar 28 2024 | 29.85 | 0.05 | 0.17% | 29.77 | 29.85 | 29.77 | 201 |
| Mar 27 2024 | 29.80 | -0.05 | -0.17% | 29.80 | 29.80 | 29.80 | 204 |
| Mar 26 2024 | 29.85 | 0.05 | 0.17% | 29.75 | 29.99 | 29.75 | 1,464 |
| Mar 25 2024 | 29.80 | -0.20 | -0.67% | 29.05 | 29.81 | 29.03 | 5,729 |
