Eagle Financial Services Inc (QX) (EFSI)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.65 | 2.00927357032 | 32.35 | 33.4 | 32.35 | 10137 | 33 | CS |
4 | 0.24 | 0.732600732601 | 32.76 | 33.74 | 32.3 | 5305 | 33.03908765 | CS |
12 | 1 | 3.125 | 32 | 33.99 | 31.65 | 3471 | 33.04276563 | CS |
26 | 3.95 | 13.5972461274 | 29.05 | 35 | 27.02 | 2731 | 31.75061504 | CS |
52 | 2.18 | 7.07332900714 | 30.82 | 35 | 27.02 | 2393 | 31.14338423 | CS |
156 | -0.51 | -1.52193375112 | 33.51 | 42 | 27.02 | 1661 | 32.77546266 | CS |
260 | 2.99 | 9.96334555148 | 30.01 | 42 | 21.75 | 1526 | 31.45013246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.