EL Financial (PK) Stock Quote ELFIF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
EL Financial Corp Ltd (PK) (ELFIF) Quote

EL Financial Corp Ltd (PK) (ELFIF)

966.698

5.70

(0.59%)

Closed September 19 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

966.698

Bid

947.23

Ask

1,009.05

Volume

22

957.92 Day's Range 966.698

614.75 52 Week Range 1,260.00

Market Cap

Previous Close

961.00

Open

961.00

Last Trade

Last Trade Time

Financial Volume

$ 21,113

VWAP

959.6699

Average Volume (3m)

50

Shares Outstanding

3,461,722

Dividend Yield

2.10%

PE Ratio

4.83

Earnings Per Share (EPS)

269.57

Revenue

2.57B

Net Profit

933.18M

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.e-lfinancial.ca

Headquarters

Toronto, Ontario, Can

Founded

-

EL Financial Corp Ltd (PK) is listed in the Insurance Carriers sector of the OTCMarkets with ticker ELFIF. The last closing price for EL Financial (PK) was $961. Over the last year, EL Financial (PK) shares have traded in a share price range of $ 614.75 to $ 1,260.00.

EL Financial (PK) currently has 3,461,722 shares outstanding. The market capitalization of EL Financial (PK) is $3.33 billion. EL Financial (PK) has a price to earnings ratio (PE ratio) of 4.83.

Venue Change

Wed, Oct 02, 2013 12:00 - E L Financial Ltd. (ELFIF: OTC Link) - Venue Change - The symbol, ELFIF, no longer trades on Grey Market. As of Wed, Oct 02, 2013, ELFIF trades on OTC Link. You may find...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-28.302	-2.84442211055	995	995	957.92	7	963.61538462	CS
4	-83.302	-7.93352380952	1050	1050	957.92	11	1028.04075402	CS
12	156.763	19.3550099699	809.935	1260	804	50	890.20394946	CS
26	186.698	23.9356410256	780	1260	780	42	848.02235735	CS
52	283.4529	41.4862689831	683.2451	1260	614.75	59	769.41923195	CS
156	256.80982	36.1760946632	709.88818	1260	561.66	111	707.36839061	CS
260	406.948	72.701741849	559.75	1260	336	97	645.37021298	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

Yo-Yo

Yo-Yo 5 minutes ago

I’m sitting here rolling and in Awe, thanks for posting that, see peeps never give cool stories like that anymore, everybody’s too busy imo, and I am to blame as well yet thanks v !!! Made my night!!!

hunterj20

hunterj20 6 minutes ago

Bottom 2.18, just flipped back up. Imho

FlyingDutchman

FlyingDutchman 6 minutes ago

VVOS cuz i got my charts set up right. its a computerized game. its really that simple

hunterj20

hunterj20 7 minutes ago

Wow, didn't expect 2.20's back. Anyone selling here is short of braincells

HGilS

HGilS 8 minutes ago

Article

https://www.marketbeat.com/instant-alerts/otcmkts-eltp-options-data-report-2024-09-18/

joe botts

joe botts 8 minutes ago

I am going to call that number tomorrow and see what's what
......

cottonmather

cottonmather 8 minutes ago

According to your posts you are long nclh at $21 and with other alias' even higher up to $34. You talk about dresses a lot. Are you a girl or a boy girl?

If you watch the Dollar then you should know not to own nclh. You are lying again.

Running Wild

Running Wild 8 minutes ago

StimulusPumper begging for no CRO on Tweety bird app...

Gee, wonder why? 🤣

Last thing NSAV bigly bagged scam pumpers want is an independent CRO coming in and blowing up the smoke & mirrors scam going on....

Bye bye scammers ATM

Jack Sq

Jack Sq 8 minutes ago

I’m voting for Tilton for president!

dstock07734

dstock07734 8 minutes ago

I have conviction in mine.

Bug2

Bug2 9 minutes ago

Of course you are a Harris supporter

learningcurve2020

learningcurve2020 9 minutes ago

Surprised the disciples didn't think to do this for LP.

On YT:

"Jon Kahn - Fighter (Official Music Video)"

RMS555

RMS555 10 minutes ago

hey "top trader" of PSRU: You can click emojis all day long on my posts but you cant update your "$PSRU Overview" with the 2.4 BILLION SHARES that were added this week? lolololol

You also cant answer as to who Ezzat El Jallad is and how he can receive billions and billions of shares f

ChannelTrader

ChannelTrader 10 minutes ago

I like it, thanks.
Nov Election

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&

SSKILLZ1

SSKILLZ1 10 minutes ago

SSKMP Managed Index (As Of 9/19/24)

Daily Performance
+0.11%

YTD Performance
+7.80% (Best Levels of 2024 and Overall)

Overall Performance
+506.22% (Including Options Trading +370.20%)

Filterthenoise

Filterthenoise 10 minutes ago

Speaking of. Anyone here heard from the CEO recently?

TheRealMrPirate

TheRealMrPirate 10 minutes ago

What color is the sky in your world ? 🌍

ap17

ap17 11 minutes ago

Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

Filterthenoise

Filterthenoise 11 minutes ago

You'd make a great CEO.

mattsinvestmentclub

mattsinvestmentclub 11 minutes ago

OMHE trading data entered into due diligence packet:
https://docs.google.com/spreadsheets/d/1eAGTFl3izalzb9mcfj_t_fnXbYj5DiFS2j6j-uOsPl4/edit?usp=sharing

link to source: https://www.nasdaq.com/market-activity/stocks/omhe/historical?page=1&rows_per_page=10&timeline=y10

ap17

ap17 11 minutes ago

Join us here-> https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-fka-43198

ap

al44

al44 12 minutes ago

Is This Kamala’s Biggest Lie About Her Family Yet?

by Natural News
September 19, 2024

America First Report

U.S. Vice President Kamala Harris has falsely claimed that her grandfather was a freedom fighter in the Indian independence movement.

EL Financial (PK)

Delayed Upgrade Clock