Drone Guarder (PK) Historical Data - DRNG

Company Name	Stock Ticker Symbol	Market	Type
Drone Guarder Inc (PK)	DRNG	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00025	08:13:36

Open Price	Low Price	High Price	Close Price	Prev Close
				0.00025

DRNG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.0002894	672,760	0.00005	25.00%
1 Month	0.0002	0.0004	0.0002	0.0003398	2,179,474	0.00005	25.00%
3 Months	0.0004	0.0004	0.0002	0.0003327	1,624,375	-0.00015	-37.50%
6 Months	0.0002	0.0005	0.0002	0.0003906	3,678,581	0.00005	25.00%
1 Year	0.0004	0.0005	0.0002	0.0003783	3,228,144	-0.00015	-37.50%
3 Years	0.0009	0.0129	0.0002	0.0040779	46,780,954	-0.00065	-72.22%
5 Years	0.0007	0.0129	0.0001	0.003337	36,645,886	-0.00045	-64.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00025	0.00	0.00%	0.0002	0.00025	0.0002	52,000
Apr 24 2024	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	659,999
Apr 23 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	510,245
Apr 22 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	107,900
Apr 19 2024	0.0003	0.00005	20.00%	0.0002	0.0004	0.0002	2,033,658
Apr 18 2024	0.00025	-0.00009	-26.47%	0.0003	0.0004	0.0002	531,511
Apr 17 2024	0.00034	-0.00006	-15.00%	0.0003	0.0004	0.0003	156,233
Apr 16 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0003	13,727,835
Apr 15 2024	0.0004	0.00005	14.29%	0.0004	0.0004	0.0003	1,912,944
Apr 12 2024	0.00035	0.00005	16.67%	0.0003	0.0004	0.0003	2,818,289
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0004	0.0002	12,744,119
Apr 10 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	1,196,622
Apr 09 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.0002	124,742
Apr 08 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	337,665
Apr 05 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	914,469
Apr 04 2024	0.0003	0.00004	15.39%	0.0002	0.0003	0.0002	1,737,276
Apr 03 2024	0.00026	-0.00004	-13.34%	0.00026	0.00026	0.00026	1,901
Apr 02 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	1,784,567
Apr 01 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	58,022
Mar 28 2024	0.0003	0.00	0.00%	0.00025	0.0003	0.00025	2,552,000
Mar 27 2024	0.0003	0.00	0.00%	0.0002	0.0003	0.0002	2,325,973
Mar 26 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	1,229,011