Drone Guarder (PK) Historical Data - DRNG

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Drone Guarder Inc (PK) DRNG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0001 -50.0% 0.0001 0.0001 0.0002 0.0002 0.0002 13:51:18
more quote information »

DRNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00011242,548,3090.000.0%
1 Month0.00020.00020.00010.00012921,416,689-0.0001-50.0%
3 Months0.00020.00030.00010.00021341,932,805-0.0001-50.0%
6 Months0.00050.00060.00010.00024494,485,488-0.0004-80.0%
1 Year0.000950.0020.00010.000729112,300,640-0.00085-89.47%
3 Years0.571.260.00010.00697595,077,644-0.5699-99.98%
5 Years0.401.260.00010.0070994,320,979-0.3999-99.98%

DRNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 110,800
Apr 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 950,350
Apr 02 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,286,500
Apr 01 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 5,000,565
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,169
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,601,918
Mar 27 2020 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 1,013,000
Mar 26 2020 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 11,155
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 213,500
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,511,150
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600
Mar 19 2020 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 352,745
Mar 18 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 2,065,750
Mar 17 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,190,000
Mar 16 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 32,115
Mar 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 569,896
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 33,604
Mar 11 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 170,300
Mar 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
Mar 09 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 3,291,700
See More Historical Prices »


Your Recent History
USOTC
DRNG
Drone Guar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.