ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DBLVF Doubleview Gold Corporation (QB)

0.3107
0.0102 (3.39%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 16,399
Bid Price 0.30
Ask Price 0.3107
News -
Day High 0.3107

Low
0.2141

52 Week Range

High
0.495

Day Low 0.305
Company Name Stock Ticker Symbol Market Type
Doubleview Gold Corporation (QB) DBLVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0102 3.39% 0.3107 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.3107 0.305 0.3107 0.3107 0.3005
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 16,399 $ 0.310582 $ 5,093 - 0.2141 - 0.495
Last Trade Time Type Quantity Stock Price Currency
15:59:20 220 $ 0.3107 USD

Doubleview Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DBLVF Message Board. Create One! See More Posts on DBLVF Message Board See More Message Board Posts

Historical DBLVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3350.294250.315094126,252-0.0193-5.85%
1 Month0.39980.39980.294250.347673837,931-0.0891-22.29%
3 Months0.33860.39980.294250.353693251,059-0.0279-8.24%
6 Months0.4039520.47320.294250.374769250,756-0.09325-23.08%
1 Year0.323560.4950.21410.360097764,556-0.01286-3.97%
3 Years0.605741.220.14270.3786191106,575-0.29504-48.71%
5 Years0.081381.220.04020.3752505100,7020.22932281.79%

Your Recent History

Delayed Upgrade Clock