Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleview Gold Corporation (QB) | DBLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0058 | 1.77% | 0.3334 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.3326 | 0.34 | 0.3334 | 0.3276 |
DBLVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3483 | 0.3483 | 0.3229 | 0.3313985 | 10,175 | -0.0149 | -4.28% |
| 1 Month | 0.34535 | 0.3617 | 0.295 | 0.3323444 | 37,537 | -0.01195 | -3.46% |
| 3 Months | 0.4188 | 0.4188 | 0.295 | 0.3602271 | 40,600 | -0.0854 | -20.39% |
| 6 Months | 0.3899 | 0.4732 | 0.295 | 0.3789808 | 45,465 | -0.0565 | -14.49% |
| 1 Year | 0.4121 | 0.495 | 0.2141 | 0.3541624 | 71,422 | -0.0787 | -19.10% |
| 3 Years | 0.250719 | 1.22 | 0.1427 | 0.3934675 | 116,705 | 0.08268 | 32.98% |
| 5 Years | 0.0995 | 1.22 | 0.0402 | 0.3755051 | 101,805 | 0.2339 | 235.08% |
DBLVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3334 | 0.0058 | 1.77% | 0.34 | 0.34 | 0.3326 | 140,000 |
| Apr 25 2024 | 0.3276 | -0.0044 | -1.33% | 0.329733 | 0.3314 | 0.3229 | 22,757 |
| Apr 24 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0 |
| Apr 23 2024 | 0.332 | -0.00625 | -1.85% | 0.34255 | 0.34255 | 0.332 | 3,698 |
| Apr 22 2024 | 0.33825 | 0.00225 | 0.67% | 0.343 | 0.343 | 0.33825 | 8,300 |
| Apr 19 2024 | 0.336 | 0.00065 | 0.19% | 0.3483 | 0.3483 | 0.336 | 5,944 |
| Apr 18 2024 | 0.33535 | -0.02525 | -7.00% | 0.3529 | 0.3529 | 0.33535 | 5,000 |
| Apr 17 2024 | 0.3606 | 0.0455 | 14.44% | 0.3137 | 0.3617 | 0.3137 | 106,300 |
| Apr 16 2024 | 0.3151 | 0.0151 | 5.03% | 0.3151 | 0.3151 | 0.3151 | 1,000 |
| Apr 15 2024 | 0.30 | -0.0025 | -0.83% | 0.3056 | 0.3056 | 0.295 | 25,761 |
| Apr 12 2024 | 0.3025 | 0.00 | 0.00% | 0.30 | 0.31075 | 0.30 | 26,660 |
| Apr 11 2024 | 0.3025 | -0.0098 | -3.14% | 0.3025 | 0.3106 | 0.3025 | 4,900 |
| Apr 10 2024 | 0.3123 | 0.0029 | 0.94% | 0.3122 | 0.31605 | 0.3122 | 35,500 |
| Apr 09 2024 | 0.3094 | -0.0031 | -0.99% | 0.315 | 0.3151 | 0.3094 | 9,676 |
| Apr 08 2024 | 0.3125 | -0.0265 | -7.82% | 0.32882 | 0.32882 | 0.3052 | 177,542 |
| Apr 05 2024 | 0.339 | -0.0206 | -5.73% | 0.315 | 0.345 | 0.315 | 80,762 |
| Apr 04 2024 | 0.3596 | 0.00565 | 1.60% | 0.35 | 0.3596 | 0.3453 | 21,655 |
| Apr 03 2024 | 0.35395 | 0.00747 | 2.16% | 0.35405 | 0.3567 | 0.3535 | 21,180 |
| Apr 02 2024 | 0.34648 | -0.00004 | -0.01% | 0.35115 | 0.3564 | 0.335 | 88,569 |
| Apr 01 2024 | 0.34652 | 0.00408 | 1.19% | 0.34535 | 0.34652 | 0.34535 | 30,455 |
| Mar 28 2024 | 0.34244 | 0.03244 | 10.46% | 0.33545 | 0.346 | 0.33545 | 31,949 |
