ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Europe Exuk

Ish Europe Exuk (EUXS)

719.40
4.70
(0.66%)
Closed November 30 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
719.40
Bid
718.80
Ask
720.00
Volume
174,241
712.10 Day's Range 719.80
0.00 52 Week Range 0.00
Previous Close
714.70
Open
717.90
Last Trade
191
@
720
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,246,091p
VWAP
715.154

EUXS Latest News

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 29 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

iShares MSCI Europe ex-UK Hdgd DIST Net Asset Value(s)

iShares MSCI Europe ex-UK Hdgd DIST 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI Europe ex-UK GBP Hedged UCITS ETF (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
89.54M

Discussion

View Full Feed
 just Scottie just Scottie 47 seconds ago
“We are pleased by the results we reported for the third quarter and remain encouraged by our continued successful execution of the strategic reset we embarked on earlier this year,” said Bjarne Bergheim, President and Chief Executive Officer of Sonendo. “While we are disappointed that we were not t
SONXD
al44 al44 50 seconds ago
Times, they do change-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/liberal-scream-2016-2024-masks-bald.jpg?w=530&ssl=1
navycmdr navycmdr 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2010/6/13/yjgvgHourglass_2.gif it's LONG OVERDUE

to STAND for Fannie/Freddie Shareholders Legal RIGHTS - https://investorshub.advfn.com/uimage/uploads/2009/10/15/dersd01BC2F~16.GIF

https://investorshub.advfn.com/uimage/uplo
PROFITABLE
al44 al44 2 minutes ago
Generosity abounds-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/perfect-gift-democrat-friends-christmas-ornament-electoral-map.jpg?w=534&ssl=1
Real McCoy Real McCoy 3 minutes ago
Qualified just meant highest bidder. Why didn’t you bid 4.35M to get all the assets free and clear?
exwannabe exwannabe 3 minutes ago
There is a good reason NWBO never mentions any of the UCLA ATL-DC trials. Nor do they mention that trial from 1999 using ATL-DC + KHL or the German clinics.
NWBO
georgejjl georgejjl 3 minutes ago
Expect the dosing of participants in the Phase 2 schizophrenia trial to have been completed or soon to be completed followed by topline results soon.

Good luck and GOD bless,
AVXL
GBR GBR 4 minutes ago
Interesting that it is code named Olympus.


Recall back in late 2022, same time as RS took over and focus on ecosystem and stopped talking about aiWARE. Announced Deloitte reseller agreement. Then

Deloitte and AWS formed Olympus

https://www.hpcwi
VERI
al44 al44 4 minutes ago
My message-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/to-anybody-offended-this-year-work-on-yourself-so-dont-have-to-do-again-2025.jpg?resize=559%2C307&ssl=1
boston127 boston127 4 minutes ago
The Ws had a nice day.

Have had quite a few of those for years. But, they only make money when the Common hits $10 - $11. It's all about the revenues, acquisitions, mergers and the pps of the Common. Need a ton of profit to move this.
LGHL
Chartmaster Chartmaster 4 minutes ago
I know enough about this one to warn people:
it's NOT A BUY What could you possibly know that could prevent this one from a nice run? When funnymentals just don't matter when the OTC comes back like a flash flood like 2021?
GRLF
al44 al44 5 minutes ago
The crying continues-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/donald-trump-diet-coke-liberals-scream-happy-holidays.jpg?w=530&ssl=1
williamssc williamssc 5 minutes ago
Shorts may want to think about covering and take risk off the table.
AVXL
Jetmek_03052 Jetmek_03052 5 minutes ago
Come on POO!

I don't see you refuting any of these FACTUAL numbers in my posts!

DBMM's 10K was a CERTIFIED DISASTER !

DBMM doesn't even MENTION any of the actual figures from the 10K in that putrid "update"! DBMM knows if it does plainly state the num
DBMM
blownaccount9 blownaccount9 5 minutes ago
Why’d you circle him with a heart? You’re giving off some weird vibes sir. Do you have this picture up on your wall with hearts all over too?
FNMA
WeeZuhl WeeZuhl 5 minutes ago
Do you agree at least that mikah tax = sungen tax?

So why the whining?

I prefer the mikah tax over the sungen tax.


When SunGen or any third party owns something, then I expect them to make decisions to their own benefit. Likewise, when Hakim own
ELTP
sin vester sin vester 6 minutes ago
Trash
HIRU
mtsr mtsr 6 minutes ago
I think we'll see two dollars by Sunday night
XRPUSD
al44 al44 7 minutes ago
Wholly appropriate-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/11/trump-pardon-america-not-biden-doj-deep-state.jpg?resize=552%2C407&ssl=1
weedtrader420 weedtrader420 9 minutes ago
😂🤣😂 I get it you can’t afford XRP no more, lot of people can’t, next week they really won’t be able to.🤣🥳😉🤑 keep buying your $.15 coin
XRPUSD
 just Scottie just Scottie 9 minutes ago
On September 30, 2024, we entered into the Biolase Asset Purchase Agreement with the Sellers, pursuant to which, subject to the terms and conditions set forth in the Biolase Asset Purchase Agreement, we were designated as the “stalking horse” bidder in connection with a sale of certain assets of Bio
SONXD
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
Perhaps it's time to tone down the rhetoric. Practice kindness.
Clark6290 Clark6290 10 minutes ago
$Yeah, $Saw $This $Same $Post $Yesterday. $$$$ included.
POST SAME SAW
rosemountbomber rosemountbomber 11 minutes ago
Thanks for posting.  Good information. Virtually 4 gm of IPE given to subjects but only for 28 days.  Think we know more beneficial effects come about with a more prolonged usage.  The following quote shows why there were still events in the V arm in R-I:

However, intrinsic interindiv
AMRN
JTORENCE JTORENCE 11 minutes ago
Extremist223 Nope and why would I block you? The entertainment that you bring to the board is appreciated.
Have a great day-NANNU-NANNU
NWBO

Your Recent History

Delayed Upgrade Clock