Kaili Resources Stock Quote KLR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kaili Resources Limited (KLR) Quote

Kaili Resources Limited (KLR)

0.008

0.00

(0.00%)

Closed July 06 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.008

Bid

0.004

Ask

0.012

Volume

0.00

0.00 Day's Range 0.00

0.008 52 Week Range 0.012

Market Cap

Previous Close

0.008

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,619

Shares Outstanding

147,400,363

Dividend Yield

-

PE Ratio

-4.76

Earnings Per Share (EPS)

-0

Revenue

154k

Net Profit

-311k

Sector

Offices-holdng Companies,nec

Industry

Electronic Products Other

Website

www.kailigroup.com.au

Headquarters

Hamilton, Bmu

Founded

1996

Kaili Resources Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker KLR. The last closing price for Kaili Resources was AUD0.01. Over the last year, Kaili Resources shares have traded in a share price range of AUD 0.008 to AUD 0.012.

Kaili Resources currently has 147,400,363 shares outstanding. The market capitalization of Kaili Resources is AUD1.18 million. Kaili Resources has a price to earnings ratio (PE ratio) of -4.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.008	0.008	0.008	28000	0.008	DE
4	0	0	0.008	0.008	0.008	23619	0.008	DE
12	0	0	0.008	0.008	0.008	23619	0.008	DE
26	0	0	0.008	0.008	0.008	23619	0.008	DE
52	-0.002	-20	0.01	0.012	0.008	12862	0.00952065	DE
156	-0.013	-61.9047619048	0.021	0.036	0.008	50969	0.02664352	DE
260	-0.028	-77.7777777778	0.036	0.04	0.008	47730	0.02698498	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

DiscoverGold

DiscoverGold 4 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

S&P 500 Cash Index closed today at 556719 and is trading up about 16% for the year from last year's settlement of 476983. Currently, this market has been rising for 2 months going into July r

BIOCHEMUP

BIOCHEMUP 4 minutes ago

I send an email to IR what about the Saudi deal, I got a reply:

“It is on schedule, everything is going according to plans.”

DiscoverGold

DiscoverGold 5 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | June 6, 2024

NASDAQ Composite Index Cash opened above the previous high and closed above it as well warning of a bullish posture right now. This market is above all our indicators at this time r

WeTheMarket

WeTheMarket 5 minutes ago

https://fuelcellsworks.com/news/saudi-arabia-mega-plant-to-produce-up-to-600-tpd-of-carbon-free-hydrogen/

StayHumble

StayHumble 6 minutes ago

I ShortNaked🟩EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n

al44

al44 6 minutes ago

Iowa farmers fight the CO2 pipeline

By John M. Contino

From Iowa Public Radio news:

A proposed CO2 pipeline project spanning five states has moved one step closer to reality. The Iowa Utilities Board unanimously approved Summit Carbon Solutions’ appli

WeTheMarket

WeTheMarket 6 minutes ago

https://fuelcellsworks.com/news/saudi-arabia-mega-plant-to-produce-up-to-600-tpd-of-carbon-free-hydrogen/

Fred Kadiddlehopper

Fred Kadiddlehopper 6 minutes ago

HALO a meme stock. That's funny!

JOHNNIEBG

JOHNNIEBG 6 minutes ago

13 post in 1 hour, Gee, not too much PANIC there......................... LOL LOL LOL LOL Get a life, it a holiday weekend...........................

Ribo

Ribo 6 minutes ago

Compare Gvsi to Tspn/Hmbl to Civx.

Tspn/Hmbl was able to merge going through a Coustodianship with 3yrs of missing financial records, than they uplisted to Pinkqb.

Imo Civx, will be able merge after filing form 4.

Civx is a non Sec filing entity which m

ALDRADJKD123

ALDRADJKD123 7 minutes ago

Cheap Fakes Until It Wasn’t

https://youtu.be/HIXOxbiXSEw?si=KxB2kP8uECgnKP6V

rocket7878

rocket7878 7 minutes ago

Thanks Appie. Deals and relationships take time, but in today’s day and age communication doesn’t take that much time to share via avenues like a website and newsletter. Maybe it’s a sign of things to come!

StayHumble

StayHumble 8 minutes ago

Kramer NakedShorted✅4Bill+$DBMM shares 4Charity?✅✅✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/u

al44

al44 9 minutes ago

Can Biden even form consent?

By M. Walter

George Stephanopoulos’s interview with President Biden lasted approximately twenty minutes and consisted of approximately thirty-nine questions.

I'll discuss the first half in this piece.

You’ve no

glenn1919

glenn1919 10 minutes ago

GSAT............................https://stockcharts.com/h-sc/ui?s=GSAT&p=W&b=5&g=0&id=p86431144783

peafunke

peafunke 10 minutes ago

If I may sloppy, white labeling is when someone else uses your product but makes it look like their own (simplified of course)

A possible example is Vume PPv site.

Take a look at Forevisiontv (Roy’s boxing tv site) and dftv sports sites. They have live streaming. Th

ANTI-BAGHOLDER

ANTI-BAGHOLDER 11 minutes ago

Always good for a nice trade. Time has come yet again.

1vman

1vman 11 minutes ago

***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID

Smartypants2

Smartypants2 12 minutes ago

It doesn't really matter whether or not the complaint was filed in MA or NY, if the convertible note was NULL & VOID based on the fact that Auctus' was acting illegally -- as an unregistered broker.

tedpeele

tedpeele 12 minutes ago

Every time I see the word plasmonics here I just roll my eyes.

I think a lot of shareholders get very confused about plasmonics and these world records not realizing that plasmonic modulators are different than the modulators coming back on wafers from the foundries, and are not a goo

jxyzobrien

jxyzobrien 12 minutes ago

great chart
can you post qqq 5 min chart

thanks
jxyz sat 7/ 6

Gmenfan

Gmenfan 12 minutes ago

Paying reparations to these folks that can afford to go on a cruise?

https://twitter.com/i/status/1809050635658277322

Gmenfan

Gmenfan 13 minutes ago

Paying reparations to these folks that can afford to go on a cruise?

https://twitter.com/i/status/1809050635658277322

trainer2

trainer2 13 minutes ago

"What I’m suggesting is that KBLB should focus on small-quantity and high-profit products rather than target mass-market textiles.

Exactly, I have always felt the same. Much easier to do and for sure more profitable.

Kaili Resources

Hellenic Republic

Delayed Upgrade Clock