Volume | 98,200 |
|
|||||
News | - | ||||||
Day High | 0.397 | Low High |
|||||
Day Low | 0.3725 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.375 | 0.3725 | 0.397 | 0.375 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 98,200 | $ 0.385053 | $ 37,812 | - | 0.16764 - 0.638 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:58:50 | 400 | $ 0.37785 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3816 | 0.41 | 0.3527 | 0.37811 | 197,140 | -0.00375 | -0.98% |
1 Month | 0.43782 | 0.45686 | 0.311 | 0.3894631 | 171,659 | -0.05997 | -13.70% |
3 Months | 0.39 | 0.55 | 0.311 | 0.4352345 | 260,149 | -0.01215 | -3.12% |
6 Months | 0.291 | 0.638 | 0.206 | 0.4195743 | 298,453 | 0.08685 | 29.85% |
1 Year | 0.23 | 0.638 | 0.16764 | 0.3734425 | 215,774 | 0.14785 | 64.28% |
3 Years | 1.24 | 1.36 | 0.0957 | 0.6284034 | 334,931 | -0.86215 | -69.53% |
5 Years | 0.16 | 4.51 | 0.014 | 1.02 | 415,599 | 0.21785 | 136.16% |