ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DMGGF Dmg Blockchain Solutions Inc (QB)

0.3929
0.0138 (3.64%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 103,612
Bid Price 0.3176
Ask Price 0.40
News -
Day High 0.407

Low
0.16764

52 Week Range

High
0.638

Day Low 0.3798
Company Name Stock Ticker Symbol Market Type
Dmg Blockchain Solutions Inc (QB) DMGGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0138 3.64% 0.3929 16:00:10
Open Price Low Price High Price Close Price Prev Close
0.3798 0.3798 0.407 0.3929 0.3791
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
49 103,612 $ 0.393739 $ 40,796 - 0.16764 - 0.638
Last Trade Time Type Quantity Stock Price Currency
15:54:23 3,000 $ 0.3929 USD

Dmg Blockchain Solutions (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DMGGF Message Board. Create One! See More Posts on DMGGF Message Board See More Message Board Posts

Historical DMGGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.410.3410.3828354142,3660.01293.39%
1 Month0.3750.410.3160.369932117,3160.01794.77%
3 Months0.4350.4850.3110.3956863177,776-0.0421-9.68%
6 Months0.27990.6380.2060.4226939304,7010.11340.37%
1 Year0.1950.6380.167640.3758607220,7370.1979101.49%
3 Years0.751.350.09570.5954799301,939-0.3571-47.61%
5 Years0.194.510.03031.02416,9730.2029106.79%

Your Recent History

Delayed Upgrade Clock