1.11
0.21 (23.33%)
0.21 (23.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 23.33% | 1.11 | 16:37:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9473 | 0.915 | 1.17 | 1.11 | 0.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.08 | 1.11 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,617 | 2,349,712 | $ 1.0706 | $ 2,515,691 | - | 0.0303 - 1.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 2,200 | $ 1.11 | USD |
Dmg Blockchain Solutions (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 0.8056 | 1.13 | 3,002,104 | -0.39 | -26.0% |
| 1 Month | 0.75 | 1.98 | 0.39 | 1.29 | 4,741,317 | 0.36 | 48.0% |
| 3 Months | 0.0841 | 1.98 | 0.0604 | 1.04 | 2,038,220 | 1.03 | 1,219.86% |
| 6 Months | 0.08164 | 1.98 | 0.0542 | 0.9664725 | 973,222 | 1.03 | 1,259.63% |
| 1 Year | 0.0591 | 1.98 | 0.0303 | 0.8995688 | 534,668 | 1.05 | 1,778.17% |
| 3 Years | 1.4238 | 1.98 | 0.0001 | 0.8189965 | 214,855 | -0.3138 | -22.04% |
| 5 Years | 1.4238 | 1.98 | 0.0001 | 0.8189965 | 214,855 | -0.3138 | -22.04% |
