Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dmg Blockchain Solutions Inc (QB) | DMGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.375 | 0.37224 | 0.397 | 0.375 | 0.375 |
DMGGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3816 | 0.41 | 0.3527 | 0.37811 | 197,140 | -0.0066 | -1.73% |
| 1 Month | 0.43782 | 0.45686 | 0.311 | 0.3894631 | 171,659 | -0.06282 | -14.35% |
| 3 Months | 0.39 | 0.55 | 0.311 | 0.4352345 | 260,149 | -0.015 | -3.85% |
| 6 Months | 0.291 | 0.638 | 0.206 | 0.4195743 | 298,453 | 0.084 | 28.87% |
| 1 Year | 0.23 | 0.638 | 0.16764 | 0.3730212 | 215,431 | 0.145 | 63.04% |
| 3 Years | 1.24 | 1.36 | 0.0957 | 0.6279604 | 334,827 | -0.865 | -69.76% |
| 5 Years | 0.16 | 4.51 | 0.014 | 1.05 | 429,151 | 0.215 | 134.38% |
DMGGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.397 | 0.37224 | 102,863 |
| Apr 25 2024 | 0.375 | -0.0137 | -3.52% | 0.3799 | 0.38442 | 0.375 | 74,418 |
| Apr 24 2024 | 0.3887 | -0.0127 | -3.16% | 0.3988 | 0.3989 | 0.371 | 65,454 |
| Apr 23 2024 | 0.4014 | 0.0236 | 6.25% | 0.37125 | 0.41 | 0.3602 | 125,108 |
| Apr 22 2024 | 0.3778 | 0.0149 | 4.11% | 0.3816 | 0.3835 | 0.3527 | 509,176 |
| Apr 19 2024 | 0.3629 | -0.01875 | -4.91% | 0.3816 | 0.389 | 0.3627 | 211,546 |
| Apr 18 2024 | 0.38165 | 0.03765 | 10.94% | 0.344 | 0.3905 | 0.344 | 170,555 |
| Apr 17 2024 | 0.344 | 0.0053 | 1.56% | 0.328983 | 0.35 | 0.3236 | 257,884 |
| Apr 16 2024 | 0.3387 | -0.0013 | -0.38% | 0.311 | 0.3389 | 0.311 | 99,516 |
| Apr 15 2024 | 0.34 | -0.0325 | -8.72% | 0.38 | 0.38 | 0.3376 | 223,840 |
| Apr 12 2024 | 0.3725 | -0.0197 | -5.02% | 0.3994 | 0.4078 | 0.36 | 202,579 |
| Apr 11 2024 | 0.3922 | -0.0179 | -4.36% | 0.4101 | 0.4101 | 0.3922 | 124,416 |
| Apr 10 2024 | 0.4101 | -0.00014 | -0.03% | 0.41 | 0.4101 | 0.39365 | 153,885 |
| Apr 09 2024 | 0.41024 | -0.00744 | -1.78% | 0.42 | 0.42 | 0.405 | 112,209 |
| Apr 08 2024 | 0.41768 | 0.00318 | 0.77% | 0.4142 | 0.435 | 0.4142 | 321,457 |
| Apr 05 2024 | 0.4145 | -0.0233 | -5.32% | 0.4378 | 0.44 | 0.4145 | 53,180 |
| Apr 04 2024 | 0.4378 | -0.0021 | -0.48% | 0.4376 | 0.45686 | 0.43 | 136,425 |
| Apr 03 2024 | 0.4399 | 0.0197 | 4.69% | 0.41112 | 0.4511 | 0.41112 | 115,665 |
| Apr 02 2024 | 0.4202 | -0.0249 | -5.59% | 0.42 | 0.4278 | 0.417099 | 72,104 |
| Apr 01 2024 | 0.4451 | 0.0006 | 0.13% | 0.43782 | 0.4568 | 0.4264 | 232,100 |
| Mar 28 2024 | 0.4445 | 0.0341 | 8.31% | 0.415 | 0.45 | 0.412 | 184,732 |
| Mar 27 2024 | 0.4104 | -0.018 | -4.20% | 0.4377 | 0.4377 | 0.4071 | 122,677 |
