Dino Polska SA (PK) (DNOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.414078674948 | 48.3 | 50 | 46.42 | 1470 | 48.05929398 | DR |
4 | 0.6 | 1.25260960334 | 47.9 | 52.5 | 46.42 | 1479 | 49.21064658 | DR |
12 | 2.633 | 5.74051060675 | 45.867 | 52.5 | 39.87 | 2425 | 46.27414313 | DR |
26 | -3.39 | -6.53305068414 | 51.89 | 53 | 39.01 | 3988 | 44.15822188 | DR |
52 | -11.27 | -18.8556131839 | 59.77 | 60.79 | 39.01 | 4834 | 47.1025608 | DR |
156 | -4.82 | -9.03975993998 | 53.32 | 62.8 | 26 | 3094 | 46.56962616 | DR |
260 | 28.35 | 140.694789082 | 20.15 | 62.8 | 19 | 3261 | 45.80165671 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.