
Hunter Technology Corporation (CE) (HOILF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 | 1.0E-6 | CS |
26 | -0.089999 | -99.9988888889 | 0.09 | 0.09 | 1.0E-6 | 158 | 0.01042158 | CS |
52 | -0.010599 | -99.9905660377 | 0.0106 | 0.2132 | 1.0E-6 | 557 | 0.06382607 | CS |
156 | -0.304899 | -99.9996720236 | 0.3049 | 0.5812 | 1.0E-6 | 6144 | 0.09311773 | CS |
260 | -0.398999 | -99.9997493734 | 0.399 | 3 | 1.0E-6 | 21943 | 1.11296831 | CS |
Symbol | Price | Vol. |
---|---|---|
HIRUHiru Corporation (PK) | $ 0.00055 (10.00%) | 63.79M |
SPQSSportsQuest Inc (PK) | $ 0.0002 (0.00%) | 58.98M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-5.08%) | 28.2M |
ABQQAB International Group Corporation (PK) | $ 0.0003 (50.00%) | 25.41M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (9,900.00%) | 24.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.