Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dino Polska SA (PK) | DNOPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.57% | 52.00 | 16:23:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.24 | 51.24 | 52.45 | 52.00 | 52.30 |
DNOPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNOPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 52.00 | -0.30 | -0.57% | 51.24 | 52.45 | 51.24 | 725 |
| May 21 2024 | 52.30 | -0.55 | -1.04% | 52.25 | 53.21 | 50.9825 | 1,376 |
| May 20 2024 | 52.85 | 0.85 | 1.63% | 51.40 | 52.85 | 51.40 | 3,539 |
| May 17 2024 | 52.00 | 0.02 | 0.03% | 52.00 | 52.00 | 51.77 | 1,150 |
| May 16 2024 | 51.985 | 1.80 | 3.58% | 50.25 | 51.985 | 50.25 | 4,249 |
| May 15 2024 | 50.19 | 1.18 | 2.40% | 49.75 | 50.19 | 49.25 | 3,468 |
| May 14 2024 | 49.015 | -0.65 | -1.31% | 49.235 | 49.235 | 49.015 | 1,027 |
| May 13 2024 | 49.665 | 1.17 | 2.40% | 49.00 | 49.74 | 48.712 | 7,635 |
| May 10 2024 | 48.50 | -1.25 | -2.51% | 48.76 | 48.76 | 48.50 | 3,492 |
| May 09 2024 | 49.75 | 0.26 | 0.52% | 49.65 | 49.95 | 47.86 | 4,574 |
| May 08 2024 | 49.4945 | -0.51 | -1.01% | 49.69 | 49.69 | 49.4945 | 5,486 |
| May 07 2024 | 50.00 | 0.00 | 0.00% | 50.25 | 52.00 | 49.75 | 1,477 |
| May 06 2024 | 50.00 | 1.74 | 3.61% | 48.30 | 50.64 | 48.30 | 5,622 |
| May 03 2024 | 48.26 | 0.30 | 0.63% | 48.64 | 48.85 | 46.09 | 1,929 |
| May 02 2024 | 47.96 | -0.04 | -0.08% | 48.00 | 48.50 | 47.70 | 18,343 |
| May 01 2024 | 48.00 | -0.33 | -0.68% | 47.75 | 48.79 | 47.57 | 4,814 |
| Apr 30 2024 | 48.33 | -0.27 | -0.56% | 48.44 | 48.66 | 48.00 | 53,242 |
| Apr 29 2024 | 48.60 | 0.79 | 1.65% | 47.50 | 48.90 | 47.50 | 7,817 |
| Apr 26 2024 | 47.81 | 1.40 | 3.02% | 46.94 | 47.81 | 46.94 | 3,718 |
| Apr 25 2024 | 46.4079 | -0.99 | -2.09% | 45.25 | 46.4079 | 45.21 | 2,703 |
| Apr 24 2024 | 47.40 | -0.10 | -0.21% | 46.35 | 47.95 | 46.35 | 1,345 |
| Apr 23 2024 | 47.50 | 0.85 | 1.82% | 47.93 | 47.93 | 46.48 | 4,266 |
