Digital Locations Inc (CE) (DLOC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 2847228 | 0.00045284 | CS |
| 4 | -0.0004 | -80 | 0.0005 | 0.00055 | 0.0001 | 3021328 | 0.00039036 | CS |
| 12 | -0.00095 | -90.4761904762 | 0.00105 | 0.00105 | 0.0001 | 3916471 | 0.00062203 | CS |
| 26 | -0.0015 | -93.75 | 0.0016 | 0.0017 | 0.0001 | 4312570 | 0.00078456 | CS |
| 52 | -0.0012 | -92.3076923077 | 0.0013 | 0.0038 | 0.0001 | 3994033 | 0.00147721 | CS |
| 156 | -0.0079 | -98.75 | 0.008 | 0.0095 | 0.0001 | 7154131 | 0.00158394 | CS |
| 260 | -0.0001 | -50 | 0.0002 | 0.35 | 0.0001 | 5996843 | 0.01357424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 150100 |
| 1737066420 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002999 | 0.0001 | 159000 |
| 1736979780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1736893380 | 0.0004 | -5.0E-5 | -11.11 | 0.0004 | 0.0005 | 0.00035 | 4330446 |
| 1736806800 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 808612 |
| 1736547720 | 0.0005 | 2.5E-5 | 5.26 | 0.0005 | 0.0005 | 0.0002999 | 6090855 |
| 1736375340 | 0.000475 | 0.000125 | 35.71 | 0.0002999 | 0.000475 | 0.0002999 | 6644195 |
| 1736288940 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.0004 | 0.0002999 | 700489 |
| 1736202360 | 0.0002999 | -0.00015 | -33.33 | 0.0005 | 0.0005 | 0.0002 | 18880334 |
| 1735942980 | 0.00045 | 5.0E-5 | 12.50 | 0.0004 | 0.00045 | 0.0004 | 218767 |
| 1735856700 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 1121801 |
| 1735683960 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0005 | 0.0004 | 2297654 |
| 1735597740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 852468 |
| 1735338000 | 0.0005 | 0 | 0.00 | 0.00055 | 0.00055 | 0.0005 | 491334 |
| 1735251000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735078200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 29332 |
| 1734992400 | 0.0005 | 5.0E-5 | 11.11 | 0.0004 | 0.0005 | 0.0004 | 2062733 |
| 1734733200 | 0.00045 | -0.0001 | -18.18 | 0.0005 | 0.0005 | 0.00045 | 631900 |
| 1734646800 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0004 | 2363671 |
| 1734560940 | 0.0005 | -5.0E-5 | -9.09 | 0.0004 | 0.00055 | 0.0004 | 1523392 |
| 1734474360 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 1572420 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 4322666 |
| 1734128940 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 210000 |
| 1734042480 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 263901 |
| 1733955600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733869200 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005999 | 0.0004 | 1521041 |
| 1733782800 | 0.0004 | -5.0E-5 | -11.11 | 0.00045 | 0.0005 | 0.0004 | 6281260 |
| 1733523600 | 0.00045 | 0 | 0.00 | 0.0005 | 0.0005 | 0.00045 | 2405001 |
| 1733437500 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 3249935 |
| 1733350980 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 4926190 |
| 1733264700 | 0.0005 | -0.0001 | -16.67 | 0.00055 | 0.00055 | 0.0005 | 632994 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.00075 | 0.00075 | 0.0004 | 45255548 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0008 | 0.0005999 | 3085547 |
| 1732746540 | 0.0005999 | -0.00015 | -20.00 | 0.00075 | 0.00075 | 0.0005999 | 7729676 |
| 1732660140 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0005999 | 3391511 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 328251 |
| 1732314000 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 3274161 |
| 1732227900 | 0.0007 | -0.00015 | -17.65 | 0.00084 | 0.00085 | 0.0007 | 23919842 |
| 1732141740 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 302594 |
| 1732054800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 27035 |
| 1731968640 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 1715895 |
| 1731709260 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 698000 |
| 1731622800 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 1556777 |
| 1731536760 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.000955 | 0.0008 | 197800 |
| 1731450480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 925510 |
| 1731363600 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 982113 |
| 1731104400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 3591013 |
| 1731018540 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 1074827 |
| 1730931600 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.0008 | 125507 |
| 1730845680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 272498 |
| 1730759160 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00095 | 0.0008 | 7426657 |
| 1730496420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 680000 |
| 1730409780 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1052692 |
| 1730323500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 19040 |
| 1730237280 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 4464902 |
| 1730150880 | 0.00085 | -0.0002 | -19.05 | 0.001 | 0.001 | 0.0008 | 6051521 |
| 1729891500 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.0008 | 14831667 |
| 1729805160 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.00115 | 0.001 | 685360 |
| 1729718940 | 0.00115 | -0.00015 | -11.54 | 0.0011999 | 0.00125 | 0.001 | 10570891 |
| 1729632300 | 0.0013 | 0.0006 | 85.71 | 0.0009 | 0.0013 | 0.0009 | 33596652 |
| 1729545600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
