Deutsche Post AG (PK) (DHLGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 44.35 | -0.04 | -0.09 | 44.4375 | 44.605 | 44.29 | 100443 |
| 1720819200 | 44.39 | 0.62 | 1.42 | 43.95 | 44.6379 | 43.95 | 53447 |
| 1720733280 | 43.77 | 0.42 | 0.97 | 43.71 | 44.025 | 43.45 | 92750 |
| 1720646880 | 43.35 | 0.53 | 1.24 | 43.38 | 43.48 | 43.25 | 49481 |
| 1720560540 | 42.82 | -0.81 | -1.86 | 43.09 | 43.115 | 42.74 | 73569 |
| 1720473600 | 43.63 | 0.01 | 0.02 | 43.66 | 43.86 | 43.61 | 107302 |
| 1720214640 | 43.62 | 0.74 | 1.73 | 43.6 | 43.66 | 43.08 | 91009 |
| 1720041000 | 42.88 | 1.35 | 3.25 | 42.74 | 43.1358 | 42.58 | 45574 |
| 1719955740 | 41.53 | 0.08 | 0.19 | 41.25 | 41.5425 | 41.25 | 111920 |
| 1719868980 | 41.45 | 0.82 | 2.02 | 41.48 | 41.665 | 41.31 | 144732 |
| 1719610020 | 40.63 | -0.15 | -0.37 | 40.34 | 40.69 | 40.34 | 203152 |
| 1719523200 | 40.78 | -0.11 | -0.27 | 40.72 | 40.835 | 40.59 | 57836 |
| 1719437040 | 40.89 | 0.01 | 0.02 | 40.62 | 40.95 | 40.62 | 126284 |
| 1719350880 | 40.88 | 0.27 | 0.66 | 40.73 | 40.9 | 40.66 | 123601 |
| 1719264540 | 40.61 | 0.35 | 0.87 | 40.96 | 41.065 | 40.43 | 176164 |
| 1719005220 | 40.26 | -0.46 | -1.13 | 40.39 | 40.49 | 40.15 | 62975 |
| 1718918640 | 40.72 | 0.02 | 0.05 | 40.695 | 40.89 | 40.65 | 90870 |
| 1718746140 | 40.7 | 0.07 | 0.17 | 40.6 | 40.84 | 40.58 | 198721 |
| 1718659680 | 40.63 | 0.21 | 0.52 | 40.565 | 40.63 | 40.3 | 280738 |
| 1718400300 | 40.42 | -1.1 | -2.65 | 40.53 | 40.65 | 40.2275 | 64222 |
| 1718314140 | 41.52 | -0.77 | -1.82 | 41.89 | 41.901 | 41.49 | 714253 |
| 1718227380 | 42.29 | 0.71 | 1.71 | 42.25 | 42.5 | 42.177 | 286294 |
| 1718141340 | 41.58 | -0.7 | -1.66 | 41.41 | 41.77 | 41.27 | 91150 |
| 1718054880 | 42.28 | -0.49 | -1.15 | 42.31 | 42.37 | 42.06 | 63809 |
| 1717795800 | 42.77 | -0.59 | -1.36 | 42.8 | 42.895 | 42.7 | 58410 |
| 1717709400 | 43.36 | 0.5 | 1.17 | 43.09 | 43.37 | 42.99 | 157939 |
| 1717622460 | 42.858 | 0.6 | 1.42 | 42.81 | 42.93 | 42.53 | 65305 |
| 1717536360 | 42.26 | 0.11 | 0.26 | 42.31 | 42.366 | 41.9419 | 72781 |
| 1717450140 | 42.15 | -0.01 | -0.02 | 42.26 | 42.33 | 41.96 | 147635 |
| 1717190940 | 42.16 | 0.71 | 1.71 | 41.83 | 42.16 | 41.74 | 206145 |
| 1717104540 | 41.45 | -0.17 | -0.41 | 41.57 | 41.7475 | 41.45 | 289377 |
| 1717018020 | 41.62 | -1.06 | -2.48 | 41.71 | 41.974 | 41.53 | 100872 |
| 1716931740 | 42.68 | 0.32 | 0.76 | 42.68 | 42.85 | 42.52 | 91513 |
| 1716585840 | 42.36 | 0.7 | 1.68 | 42.33 | 42.47 | 42.175 | 87693 |
| 1716499740 | 41.66 | -0.71 | -1.68 | 42.16 | 42.16 | 41.47 | 77334 |
| 1716412800 | 42.37 | -0.21 | -0.49 | 42.44 | 42.5974 | 42.15 | 55260 |
| 1716326940 | 42.58 | -0.86 | -1.98 | 42.79 | 42.85 | 42.55 | 62906 |
| 1716240180 | 43.44 | -0.15 | -0.34 | 43.46 | 43.5 | 43.34 | 124814 |
| 1715981340 | 43.59 | -0.11 | -0.25 | 43.49 | 43.65 | 43.36 | 211482 |
| 1715894940 | 43.7 | 0.4 | 0.92 | 43.7 | 43.9575 | 43.575 | 72546 |
| 1715808000 | 43.3 | 0.63 | 1.48 | 43.16 | 43.3 | 42.97 | 47970 |
| 1715722140 | 42.67 | -0.12 | -0.28 | 42.8316 | 42.9 | 42.55 | 306587 |
| 1715635200 | 42.79 | 0 | 0.00 | 42.94 | 43 | 42.73 | 102900 |
| 1715376000 | 42.79 | 0.64 | 1.52 | 42.93 | 42.93 | 42.55 | 111903 |
| 1715289720 | 42.15 | 0.91 | 2.21 | 42.18 | 42.297 | 41.9 | 186471 |
| 1715203200 | 41.24 | -0.42 | -1.01 | 41.14 | 41.3 | 41.04 | 99283 |
| 1715117340 | 41.66 | 0.12 | 0.29 | 41.65 | 41.81 | 41.4 | 116345 |
| 1715030940 | 41.54 | -2.15 | -4.91 | 41.32 | 41.86 | 41.32 | 343115 |
| 1714771740 | 43.685 | 0.77 | 1.78 | 43.4392 | 44.03 | 43.12 | 369620 |
| 1714685340 | 42.92 | 0.09 | 0.21 | 42.56 | 43.18 | 42.295 | 125328 |
| 1714598400 | 42.83 | 1 | 2.39 | 41 | 42.982 | 41 | 37681 |
| 1714512600 | 41.83 | 0.11 | 0.26 | 42.19 | 42.42 | 41.83 | 51468 |
| 1714425720 | 41.72 | 0.01 | 0.02 | 41.47 | 41.92 | 41.47 | 166635 |
| 1714166580 | 41.71 | 0.86 | 2.11 | 41.82 | 41.82 | 41.31 | 150291 |
| 1714080300 | 40.85 | -0.35 | -0.85 | 40.98 | 40.98 | 40.5678 | 111373 |
| 1713994020 | 41.2 | -0.8 | -1.90 | 41.52 | 41.52 | 41.01 | 55106 |
| 1713907740 | 42 | 0.53 | 1.28 | 41.64 | 42.01 | 41.64 | 593149 |
| 1713821340 | 41.47 | 0.52 | 1.27 | 40.94 | 41.49 | 40.89 | 294391 |
| 1713561900 | 40.95 | 0.28 | 0.69 | 40.88 | 41.05 | 40.75 | 119636 |
| 1713475500 | 40.67 | -0.14 | -0.34 | 40.857 | 41.022 | 40.65 | 181942 |
| 1713389100 | 40.81 | 0.14 | 0.34 | 40.985 | 41.06 | 40.6612 | 179539 |
| 1713302940 | 40.67 | -0.66 | -1.60 | 41 | 41 | 40.518 | 459504 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
