Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Post AG (PK) | DHLGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.79 | 16:31:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.94 | 42.73 | 43.00 | 42.79 | 42.79 |
DHLGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHLGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 42.79 | 0.00 | 0.00% | 42.94 | 43.00 | 42.73 | 102,900 |
| May 10 2024 | 42.79 | 0.64 | 1.52% | 42.93 | 42.93 | 42.55 | 111,903 |
| May 09 2024 | 42.15 | 0.91 | 2.21% | 42.18 | 42.297 | 41.90 | 186,471 |
| May 08 2024 | 41.24 | -0.42 | -1.01% | 41.14 | 41.30 | 41.04 | 99,283 |
| May 07 2024 | 41.66 | 0.12 | 0.29% | 41.65 | 41.81 | 41.40 | 116,345 |
| May 06 2024 | 41.54 | -2.15 | -4.91% | 41.32 | 41.86 | 41.32 | 343,115 |
| May 03 2024 | 43.685 | 0.77 | 1.78% | 43.4392 | 44.03 | 43.12 | 369,620 |
| May 02 2024 | 42.92 | 0.09 | 0.21% | 42.56 | 43.18 | 42.295 | 125,328 |
| May 01 2024 | 42.83 | 1.00 | 2.39% | 41.00 | 42.982 | 41.00 | 37,681 |
| Apr 30 2024 | 41.83 | 0.11 | 0.26% | 42.19 | 42.42 | 41.83 | 51,468 |
| Apr 29 2024 | 41.72 | 0.01 | 0.02% | 41.47 | 41.92 | 41.47 | 166,635 |
| Apr 26 2024 | 41.71 | 0.86 | 2.11% | 41.82 | 41.82 | 41.31 | 150,291 |
| Apr 25 2024 | 40.85 | -0.35 | -0.85% | 40.98 | 40.98 | 40.5678 | 111,373 |
| Apr 24 2024 | 41.20 | -0.80 | -1.90% | 41.52 | 41.52 | 41.01 | 55,106 |
| Apr 23 2024 | 42.00 | 0.53 | 1.28% | 41.64 | 42.01 | 41.64 | 593,149 |
| Apr 22 2024 | 41.47 | 0.52 | 1.27% | 40.94 | 41.49 | 40.89 | 294,391 |
| Apr 19 2024 | 40.95 | 0.28 | 0.69% | 40.88 | 41.05 | 40.75 | 119,636 |
| Apr 18 2024 | 40.67 | -0.14 | -0.34% | 40.857 | 41.022 | 40.65 | 181,942 |
| Apr 17 2024 | 40.81 | 0.14 | 0.34% | 40.985 | 41.06 | 40.6612 | 179,539 |
| Apr 16 2024 | 40.67 | -0.66 | -1.60% | 41.00 | 41.00 | 40.518 | 459,504 |
| Apr 15 2024 | 41.33 | 0.23 | 0.56% | 41.92 | 41.92 | 41.2112 | 214,605 |
