Dena Co Ltd (PK) (DNACF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 1.80722891566 | 21.58 | 22.15 | 20 | 78 | 20.57042553 | CS |
4 | 4.26 | 24.0542066629 | 17.71 | 22.15 | 16.7 | 114 | 18.40080292 | CS |
12 | 11.01 | 100.45620438 | 10.96 | 22.15 | 10.96 | 85 | 17.94471457 | CS |
26 | 12.604 | 134.571855648 | 9.366 | 22.15 | 9.366 | 188 | 13.11390941 | CS |
52 | 11.91 | 118.389662028 | 10.06 | 22.15 | 8.539 | 184 | 11.94887985 | CS |
156 | 6.2 | 39.3151553583 | 15.77 | 22.15 | 8.539 | 773 | 13.97486993 | CS |
260 | 6.21 | 39.4035532995 | 15.76 | 22.15 | 8.539 | 911 | 14.47681381 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.