Delivery Hero AG NA (PK) (DLVHF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.84 | -14.7862918752 | 25.97 | 25.97 | 22.13 | 7641 | 24.00104703 | CS |
| 4 | -7.03 | -24.1083676269 | 29.16 | 29.9045 | 22.13 | 44400 | 26.82378336 | CS |
| 12 | -11.43 | -34.0584028605 | 33.56 | 36.26 | 22.13 | 14557 | 27.31858996 | CS |
| 26 | -4.49 | -16.8670172802 | 26.62 | 36.26 | 17.8 | 7287 | 26.5150458 | CS |
| 52 | -21.44 | -49.2081707597 | 43.57 | 48 | 17.8 | 6300 | 28.23240276 | CS |
| 156 | -118.6476 | -84.2801695724 | 140.7776 | 156.02634 | 17.8 | 3893 | 48.62653717 | CS |
| 260 | -22.37 | -50.2696629213 | 44.5 | 171.95 | 17.8 | 3144 | 69.70434605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720041000 | 22.13 | -1.87 | -7.79 | 22.13 | 22.13 | 22.13 | 463 |
| 1719955380 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719868980 | 24 | -0.05 | -0.21 | 24 | 24 | 24 | 20000 |
| 1719610020 | 24.05 | 0.05 | 0.21 | 23.705 | 24.05 | 23.705 | 480 |
| 1719523440 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1719437040 | 24 | -3 | -11.11 | 25.97 | 25.97 | 23.5 | 2442 |
| 1719350940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719264540 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1719005340 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718918940 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1718746140 | 27 | -1.88 | -6.51 | 28.88 | 29.9045 | 27 | 329502 |
| 1718659680 | 28.88 | -0.97 | -3.25 | 28.88 | 28.88 | 28.88 | 750 |
| 1718400600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718314200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718227800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718141400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1718055000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1717795800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 41 |
| 1717709400 | 29.85 | 1.05 | 3.65 | 29.85 | 29.85 | 29.85 | 1000 |
| 1717622460 | 28.8 | -2.28 | -7.33 | 29.16 | 29.16 | 28.8 | 985 |
| 1717536540 | 31.078 | 0 | 0.00 | 31.078 | 31.078 | 31.078 | 0 |
| 1717450140 | 31.078 | 0 | 0.00 | 31.078 | 31.078 | 31.078 | 0 |
| 1717190940 | 31.078 | 0 | 0.00 | 31.078 | 31.078 | 31.078 | 0 |
| 1717104540 | 31.078 | -1.5 | -4.61 | 30.8 | 31.078 | 30.8 | 5703 |
| 1717018140 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1716931740 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1716586140 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1716499740 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1716413340 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1716326940 | 32.58 | -0.03 | -0.09 | 32.58 | 32.58 | 32.58 | 3632 |
| 1716240180 | 32.61 | -1.51 | -4.43 | 32.65 | 32.65 | 32.61 | 275 |
| 1715981340 | 34.12 | -1.31 | -3.70 | 34.445 | 34.445 | 34.12 | 3061 |
| 1715894940 | 35.43 | 1.54 | 4.54 | 35.43 | 35.43 | 35.43 | 5926 |
| 1715808000 | 33.89 | -0.61 | -1.77 | 33.89 | 33.89 | 33.89 | 450 |
| 1715722140 | 34.5 | 8.4 | 32.18 | 34.24 | 34.5 | 34 | 7410 |
| 1715635740 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715376540 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715290140 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715203740 | 26.1 | 0 | 0.00 | 26.1 | 26.1 | 26.1 | 0 |
| 1715117340 | 26.1 | -1.06 | -3.90 | 27.55 | 29.43 | 26.1 | 5027 |
| 1715030940 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1714771740 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1714685340 | 27.16 | -0.39 | -1.42 | 27.16 | 27.16 | 27.16 | 2057 |
| 1714598400 | 27.55 | -1.88 | -6.39 | 30.04 | 30.04 | 27.55 | 316 |
| 1714512600 | 29.43 | 0 | 0.00 | 29.43 | 29.43 | 29.43 | 10 |
| 1714425720 | 29.43 | 3.33 | 12.76 | 28.9627 | 29.43 | 28.9627 | 1110 |
| 1714166580 | 26.1 | -6.72 | -20.47 | 27.855 | 27.855 | 26.1 | 645 |
| 1714080300 | 32.816 | 3.84 | 13.24 | 32.816 | 32.816 | 32.816 | 1040 |
| 1713993900 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713907500 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713821100 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713561900 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1713475500 | 28.98 | -1.37 | -4.51 | 28.98 | 28.98 | 28.98 | 100 |
| 1713389100 | 30.35 | -0.8 | -2.57 | 30.35 | 30.35 | 30.35 | 100 |
| 1713302940 | 31.15 | -3.01 | -8.80 | 31.15 | 31.15 | 31.15 | 150 |
| 1713216360 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
| 1712957160 | 34.155 | 0 | 0.00 | 34.155 | 34.155 | 34.155 | 0 |
| 1712870760 | 34.155 | -2.01 | -5.54 | 34.3 | 34.3 | 34.155 | 325 |
| 1712784000 | 36.16 | 1.22 | 3.49 | 33.56 | 36.26 | 33.56 | 510 |
| 1712698140 | 34.94 | 0.11 | 0.31 | 35.49 | 35.49 | 34.94 | 1346 |
| 1712611200 | 34.832 | -0.45 | -1.27 | 35.04 | 35.04 | 34.832 | 219 |
| 1712352000 | 35.28 | 0.12 | 0.34 | 34.78 | 35.28 | 33.28 | 1771 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
