ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Delivery Hero AG NA (PK)

Delivery Hero AG NA (PK) (DLVHF)

22.50
0.00
(0.00%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.3513513513522.222.519.62758119.7789395CS
4-6.38-22.091412742428.8829.904519.624182026.37876086CS
12-6.48-22.360248447228.9835.4319.621537726.88143562CS
26-4.004-15.107153637226.50436.2617.8761026.25781794CS
52-21.07-48.358962588943.574817.8628628.01536587CS
156-122.5-84.4827586207145156.0263417.8392848.08523467CS
260-23.3-50.873362445445.8171.9517.8316469.17128882CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172073328022.500.0022.522.522.50
172064688022.52.8814.6822.522.522.5159
172056054019.62-2.87-12.7621.1621.1619.6221485
172047360022.490.361.6322.222.4922.21100
172021380022.1300.0022.1322.1322.130
172004100022.13-1.87-7.7922.1322.1322.13463
17199553802400.002424240
171986898024-0.05-0.2124242420000
171961002024.050.050.2123.70524.0523.705480
17195234402400.002424240
171943704024-3-11.1125.9725.9723.52442
17193509402700.002727270
17192645402700.002727270
17190053402700.002727270
17189189402700.002727270
171874614027-1.88-6.5128.8829.904527329502
171865968028.88-0.97-3.2528.8828.8828.88750
171840060029.8500.0029.8529.8529.850
171831420029.8500.0029.8529.8529.850
171822780029.8500.0029.8529.8529.850
171814140029.8500.0029.8529.8529.850
171805500029.8500.0029.8529.8529.850
171779580029.8500.0029.8529.8529.8541
171770940029.851.053.6529.8529.8529.851000
171762246028.8-2.28-7.3329.1629.1628.8985
171753654031.07800.0031.07831.07831.0780
171745014031.07800.0031.07831.07831.0780
171719094031.07800.0031.07831.07831.0780
171710454031.078-1.5-4.6130.831.07830.85703
171701814032.5800.0032.5832.5832.580
171693174032.5800.0032.5832.5832.580
171658614032.5800.0032.5832.5832.580
171649974032.5800.0032.5832.5832.580
171641334032.5800.0032.5832.5832.580
171632694032.58-0.03-0.0932.5832.5832.583632
171624018032.61-1.51-4.4332.6532.6532.61275
171598134034.12-1.31-3.7034.44534.44534.123061
171589494035.431.544.5435.4335.4335.435926
171580800033.89-0.61-1.7733.8933.8933.89450
171572214034.58.432.1834.2434.5347410
171563574026.100.0026.126.126.10
171537654026.100.0026.126.126.10
171529014026.100.0026.126.126.10
171520374026.100.0026.126.126.10
171511734026.1-1.06-3.9027.5529.4326.15027
171503094027.1600.0027.1627.1627.160
171477174027.1600.0027.1627.1627.160
171468534027.16-0.39-1.4227.1627.1627.162057
171459840027.55-1.88-6.3930.0430.0427.55316
171451260029.4300.0029.4329.4329.4310
171442572029.433.3312.7628.962729.4328.96271110
171416658026.1-6.72-20.4727.85527.85526.1645
171408030032.8163.8413.2432.81632.81632.8161040
171399390028.9800.0028.9828.9828.980
171390750028.9800.0028.9828.9828.980
171382110028.9800.0028.9828.9828.980
171356190028.9800.0028.9828.9828.980
171347550028.98-1.37-4.5128.9828.9828.98100
171338910030.35-0.8-2.5730.3530.3530.35100
171330294031.15-3.01-8.8031.1531.1531.15150
171321636034.15500.0034.15534.15534.1550
171295716034.15500.0034.15534.15534.1550

Your Recent History

Delayed Upgrade Clock