ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Defense Metals Corporation (QB)

Defense Metals Corporation (QB) (DFMTF)

0.1138
-0.0042
(-3.56%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019.633911368020.10380.1310.102982367930.12122708CS
40.000480.4235792446170.113320.13770.11475400.1184529CS
120.038851.73333333330.0750.16210.0621383460.11371548CS
260.041858.05555555560.0720.16210.0464996810.09723389CS
52-0.061303-35.00968001690.1751030.180.0464891020.11222682CS
156-0.120815-51.49500245080.2346150.2970.04641009080.1669553CS
260-0.0004-0.3502626970230.11420.594910.031225320.21273329CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17410407600.1138-0.0042-3.560.11680.120.113823720
17407812600.118-0.002-1.670.120.120.113980670
17406953400.1200.000.12640.130.1249717
17406084000.12-0.0031-2.520.1250.1279980.1244460
17405224800.12310.001761.450.120.130.1166148833
17404356000.121340.004744.070.10380.1310.10298860285
17401764000.11660.00413.640.11340.11660.1005257929
17400904800.11250.00444.070.1010.11790.172304
17400039600.1081-0.0073-6.330.1250.1250.106214886
17399177400.1154-0.0015-1.280.1230.1260.1154175279
17395720200.1169-0.0014-1.180.1110.12040.108663500
17394853200.11830.0010.850.11740.12120.1133525250
17393989200.1173-0.0141-10.730.12550.12640.111193071
17393129400.13140.00555214.410.120.13770.1250100
17392260000.12584790.00854797.290.12730.12730.116176856
17389671600.11730.00262.270.118280.12320.117399936
17388804000.11470.000650.570.11280.11960.1128115800
17387940000.114050.002952.660.11250.11690.112179125
17387080800.11110.00464.320.10650.1170.106576949
17386217400.1065-0.00605-5.380.113320.113320.1065118312
17383620000.112550.002552.320.11610.11610.11122339
17382760800.110.004053.820.1040.110.104292877
17381897400.10595-0.00195-1.810.10620.10740.1059516981
17381032800.1079-0.0008-0.740.10710.1080.104117086
17380168200.1087-0.0046-4.060.11930.11930.106281780
17377574400.11330.00514.710.1074980.11330.10749829384
17376712200.1082-0.00494-4.370.11450.1164180.106263300
17375846400.11314-0.00676-5.640.12070.12070.105582037
17374985400.11990.00554.810.11790.11990.1055127544
17371528800.1144-0.0021-1.800.118660.118660.1127572876
17370664200.1165-0.0037-3.080.12410.12780.116563744
17369797200.1202-0.0053-4.220.11650.1260.116552772
17368933800.12550.00110.880.13060.13060.1153104554
17368068000.1244-0.0152-10.890.1570.1570.12226435880
17365477200.13960.0064.490.1330.14350.13206318111
17363753400.13360.00735.780.12430.13360.12437202
17362889400.1263-0.0068-5.110.1180.13730.118100589
17362023600.1331-0.0143-9.700.13450.14249990.1280568938
17359429800.14740.00241.660.12020.14750.120281923
17358567000.145-0.0112-7.170.15220.160.1351999175123
17356839600.15620.01228.470.15620.16210.13885422249
17355977400.1440.031227.660.12340.1440.11796460
17353380000.11280.00282.550.110.11880.11162365
17352520200.110.00292.710.11220.1150.11128691
17350782000.1071-0.0051-4.550.11220.11220.107142833
17349924000.11220.016116.750.11220.11220.136848
17347332000.09610.009510.970.09440.10.0944118505
17346468000.0866-0.01751-16.820.10130.10130.0866207649
17345609400.104110.00451014.530.10930.1110.102261785
17344743600.09959990.017349921.090.080.1072280.08369150
17343881400.082250.007159.520.0820.08490.0723664043
17341289400.07510.00111.490.075450.0760.073627678
17340424800.074-0.006-7.500.07360.07650.070999939887
17339559000.0800.000.0620.080.062102880
17338692000.080.009000112.680.0720.08010.07140430
17337828000.0709999-0.004-5.330.0750.080.0685169282
17335236000.0750.004155.860.0720.0750.0706212552
17334375000.07085-0.0017-2.340.07250.0730.0747423
17333509800.07255-0.00245-3.270.080.080.071833351

Your Recent History

Delayed Upgrade Clock