![Decade Resources Ltd (PK)](/common/images/company/NO_DECXF.png)
Decade Resources Ltd (PK) (DECXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 27500 | 0.05 | CS |
12 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.0313 | 18367 | 0.04078664 | CS |
26 | -0.05 | -50 | 0.1 | 0.1 | 0.03 | 236890 | 0.04581723 | CS |
52 | -0.09 | -64.2857142857 | 0.14 | 0.2 | 0.03 | 146589 | 0.08053658 | CS |
156 | 0.016636 | 49.8621268433 | 0.033364 | 0.2 | 0.0032 | 96453 | 0.06124699 | CS |
260 | 0.0225 | 81.8181818182 | 0.0275 | 0.2 | 0.0021 | 161778 | 0.05643515 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721337840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721251440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721165040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721078640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720819440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720733040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720646640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720560240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720473840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720214640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
1720041000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1719955740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719869340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719523740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719437340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719350940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719264540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719005340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718918940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746140 | 0.05 | 0.0187 | 59.74 | 0.05 | 0.05 | 0.05 | 2000 |
1718659740 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1718400540 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1718314140 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1718227740 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
1718141340 | 0.0313 | -0.0037 | -10.57 | 0.0313 | 0.0313 | 0.0313 | 30000 |
1718055000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717795800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717709400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717622940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717536540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717450140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717190940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717104540 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1717018140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716931740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716586140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716499740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716413340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1716326940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
1716240180 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
1715980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715721600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715635200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715116800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715030400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714771200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1714598400 | 0.035 | -0.015 | -30.00 | 0.035 | 0.035 | 0.035 | 28572 |
1714512600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714397400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714138200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1714051800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713965400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713879000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713792600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.