Decade Resources Ltd (PK) (DECXF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 5.26315789474 | 0.038 | 0.04 | 0.038 | 30463 | 0.03832827 | CS |
| 4 | 0.01 | 33.3333333333 | 0.03 | 0.04 | 0.0246 | 118603 | 0.03327035 | CS |
| 12 | -0.0048 | -10.7142857143 | 0.0448 | 0.05 | 0.0246 | 82399 | 0.03512553 | CS |
| 26 | -0.01 | -20 | 0.05 | 0.05 | 0.0246 | 56643 | 0.03560146 | CS |
| 52 | -0.088 | -68.75 | 0.128 | 0.17 | 0.0246 | 145543 | 0.05883736 | CS |
| 156 | 0.0041 | 11.4206128134 | 0.0359 | 0.2 | 0.0032 | 96829 | 0.06279831 | CS |
| 260 | 0.018 | 81.8181818182 | 0.022 | 0.2 | 0.0021 | 156760 | 0.05611811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681900 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728595560 | 0.038 | 0.0134 | 54.47 | 0.038 | 0.038 | 0.038 | 50925 |
| 1728508800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728422400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728336000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1728076800 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727990400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1727904000 | 0.0246 | -0.0137 | -35.77 | 0.0246 | 0.0246 | 0.0246 | 40000 |
| 1727817780 | 0.0383 | 0 | 0.00 | 0.0383 | 0.0383 | 0.0383 | 0 |
| 1727731380 | 0.0383 | 0.0003 | 0.79 | 0.0383 | 0.0383 | 0.0383 | 1500 |
| 1727472000 | 0.038 | 0.0035 | 10.14 | 0.037 | 0.04 | 0.0335 | 227000 |
| 1727386200 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 3000 |
| 1727299200 | 0.0345 | 0.0075 | 27.78 | 0.0295 | 0.035 | 0.0295 | 435000 |
| 1727212860 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126460 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867260 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726780860 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694460 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 200000 |
| 1726608120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726521720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100000 |
| 1726262940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726176540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726090140 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1726003740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725917340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725658140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725571740 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725485340 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725398940 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725053340 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 100000 |
| 1724966880 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724880480 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724794080 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 35000 |
| 1724707740 | 0.035 | -0.0137 | -28.13 | 0.035 | 0.035 | 0.035 | 50000 |
| 1724448360 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1724361960 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1724275560 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1724189160 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1724102760 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1723843560 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1723757160 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1723670760 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1723584360 | 0.0487 | -0.0013 | -2.60 | 0.05 | 0.05 | 0.0487 | 20000 |
| 1723498200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723239000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723152600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723066200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722979800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 101500 |
| 1722893340 | 0.05 | 0.0053001 | 11.86 | 0.05 | 0.05 | 0.05 | 2000 |
| 1722634140 | 0.0446999 | -0.0053 | -10.60 | 0.0448 | 0.0448 | 0.0446999 | 9857 |
| 1722519000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722432600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722346200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722259800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1722000600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721914200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721827800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721741400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721655000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721395800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721309400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721223000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721136600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721050200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
