DECXF

Decade Resources (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Decade Resources Ltd (PK) DECXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00454 15.49% 0.03384 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.03384 0.03384 0.03384 0.03384 0.0293
more quote information »

DECXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03830.03830.027090.03026473,033-0.00446-11.64%
1 Month0.027090.04320.027090.0381935137,9670.0067524.92%
3 Months0.03470.04320.0230.0330115116,204-0.00086-2.48%
6 Months0.03580.050.0230.0346264109,123-0.00196-5.47%
1 Year0.0640.0807820.01330.0430638103,306-0.03016-47.13%
3 Years0.01970.0972930.00210.0514965197,1650.0141471.78%
5 Years0.04330.16160.00210.0663852216,812-0.00946-21.85%

DECXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 0.03384 0.00454 15.49% 0.03384 0.03384 0.03384 30,000
Jan 27 2022 0.0293 0.00 0.0% 0.0293 0.0293 0.0293 0
Jan 26 2022 0.0293 0.00221 8.16% 0.0293 0.0293 0.0293 8,000
Jan 25 2022 0.02709 0.00 0.0% 0.02709 0.02709 0.02709 0
Jan 24 2022 0.02709 -0.01121 -29.27% 0.02709 0.02709 0.02709 100
Jan 21 2022 0.0383 -0.0006 -1.54% 0.0383 0.0383 0.0383 1,000
Jan 20 2022 0.0389 0.0014 3.73% 0.0389 0.0389 0.0389 250,000
Jan 19 2022 0.0375 -0.0013 -3.35% 0.0375 0.0375 0.0375 45,000
Jan 18 2022 0.0388 0.0022 6.01% 0.03563 0.0432 0.03 755,600
Jan 14 2022 0.0366 0.00 0.0% 0.0366 0.0366 0.0366 0
Jan 13 2022 0.0366 0.00 0.0% 0.0366 0.0366 0.0366 0
Jan 12 2022 0.0366 0.00 0.0% 0.0366 0.0366 0.0366 0
Jan 11 2022 0.0366 0.00 0.0% 0.0366 0.0366 0.0366 0
Jan 10 2022 0.0366 0.0042 12.96% 0.034 0.0366 0.033862 127,000
Jan 07 2022 0.0324 0.00 0.0% 0.0324 0.0324 0.0324 0
Jan 06 2022 0.0324 0.00 0.0% 0.0324 0.0324 0.0324 0
Jan 05 2022 0.0324 0.0021 6.93% 0.0323 0.0324 0.03 50,000
Jan 04 2022 0.0303 0.00 0.0% 0.0303 0.0303 0.0303 0
Jan 03 2022 0.0303 0.00 0.0% 0.0303 0.0303 0.0303 0
Dec 31 2021 0.0303 -0.0027 -8.18% 0.02709 0.0303 0.02709 5,000
Dec 30 2021 0.033 0.0042 14.58% 0.033 0.033 0.033 5,000
Dec 29 2021 0.0288 0.00 0.0% 0.0288 0.0288 0.0288 0
See More Historical Prices »


Your Recent History
USOTC
DECXF
Decade Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.