Decade Resources Ltd (PK) Historical Data - DECXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-4.54545454545	0.022	0.022	0.021	50000	0.022	CS
4	-0.007	-25	0.028	0.05	0.0086	46871	0.02625419	CS
12	0	0	0.021	0.05	0.0086	75509	0.02534408	CS
26	-0.009	-30	0.03	0.05	0.0086	87394	0.03223097	CS
52	-0.039	-65	0.06	0.064	0.0086	70865	0.03434985	CS
156	-0.009	-30	0.03	0.2	0.0032	90839	0.06628137	CS
260	0.01444	220.12195122	0.00656	0.2	0.0021	156248	0.05553347	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741641600	0.021	-0.001	-4.55	0.021	0.021	0.021	95000
1741386000	0.022	-0.0027	-10.93	0.022	0.022	0.022	50000
1741299660	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741213260	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741126860	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1741040460	0.0247	0	0.00	0.0247	0.0247	0.0247	0
1740781260	0.0247	-0.0003	-1.20	0.0247	0.0247	0.0247	50000
1740694800	0.025	0	0.00	0.025	0.025	0.025	0
1740608400	0.025	0	0.00	0.025	0.025	0.025	80000
1740522000	0.025	0	0.00	0.025	0.025	0.025	0
1740435600	0.025	-0.003	-10.71	0.025	0.025	0.025	30000
1740176940	0.028	0	0.00	0.028	0.028	0.028	0
1740090540	0.028	0	0.00	0.028	0.028	0.028	0
1740004140	0.028	0	0.00	0.028	0.028	0.028	0
1739917740	0.028	-0.022	-44.00	0.0086	0.028	0.0086	58000
1739572020	0.05	0.022	78.57	0.03344	0.05	0.03344	10100
1739485320	0.028	0.003	12.00	0.028	0.028	0.028	50000
1739399160	0.025	0	0.00	0.025	0.025	0.025	0
1739312760	0.025	0	0.00	0.025	0.025	0.025	0
1739226360	0.025	0	0.00	0.025	0.025	0.025	0
1738967160	0.025	0.0005	2.04	0.025	0.025	0.025	80000
1738880400	0.0245	-0.0005	-2.00	0.0159	0.0245	0.0159	102375
1738794000	0.025	0.0005	2.04	0.025	0.025	0.025	40000
1738707600	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738621200	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1738362000	0.0245	-0.0035	-12.50	0.0245	0.0245	0.0245	150000
1738276080	0.028	0	0.00	0.028	0.028	0.028	50000
1738189740	0.028	0	0.00	0.028	0.028	0.028	78000
1738103280	0.028	0	0.00	0.028	0.028	0.028	180000
1738016820	0.028	0	0.00	0.028	0.0301	0.028	44000
1737757620	0.028	0	0.00	0.028	0.028	0.028	0
1737671220	0.028	0	0.00	0.028	0.028	0.028	214000
1737584640	0.028	0.002	7.69	0.028	0.028	0.028	100000
1737498480	0.026	0	0.00	0.026	0.026	0.026	0
1737152880	0.026	-0.004	-13.33	0.026	0.026	0.026	35000
1737066420	0.03	0.004	15.38	0.026	0.03	0.026	101900
1736979780	0.026	0	0.00	0.026	0.026	0.026	0
1736893380	0.026	0.0101	63.52	0.026	0.026	0.026	100000
1736807340	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736548140	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736375340	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1736288940	0.0159	-0.0002	-1.24	0.0159	0.0159	0.0159	228340
1736202180	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735942980	0.0161	0.0003	1.90	0.0161	0.0161	0.0161	8000
1735856940	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735684140	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1735597740	0.0158	-0.0092	-36.80	0.0158	0.0158	0.0158	1000
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	0	0.00	0.025	0.025	0.025	0
1734733200	0.025	0	0.00	0.025	0.025	0.025	0
1734646800	0.025	0.004	19.05	0.025	0.025	0.025	17000
1734560940	0.021	-0.01	-32.26	0.021	0.021	0.021	30000
1734442200	0.031	0	0.00	0.031	0.031	0.031	0
1734355800	0.031	0	0.00	0.031	0.031	0.031	0
1734096600	0.031	0	0.00	0.031	0.031	0.031	0
1734010200	0.031	0	0.00	0.031	0.031	0.031	0
1733923800	0.031	0	0.00	0.031	0.031	0.031	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decade Resources Ltd (PK) (DECXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decade Resources Ltd (PK) (DECXF) Historical

Decade Resources Ltd (PK) (DECXF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free