Daiwa House Industry (PK) Stock Quote DWAHY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiwa House Industry Ltd (PK) (DWAHY) Quote

Daiwa House Industry Ltd (PK) (DWAHY)

32.57

0.58

(1.81%)

Closed September 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.57

Bid

31.78

Ask

32.57

Volume

19,204

32.28 Day's Range 33.49

24.12 52 Week Range 33.80

Market Cap

Previous Close

31.99

Open

33.49

Last Trade

Last Trade Time

Financial Volume

$ 622,085

VWAP

32.3935

Average Volume (3m)

40,214

Shares Outstanding

659,351,820

Dividend Yield

2.79%

PE Ratio

0.07

Earnings Per Share (EPS)

453.1

Revenue

5.2T

Net Profit

298.75B

Sector

Heavy Construction, Nec

Industry

Residential Construction

Website

www.daiwahouse.co.jp

Headquarters

Osaka, Osaka, Jpn

Founded

1986

Daiwa House Industry Ltd (PK) is listed in the Heavy Construction sector of the OTCMarkets with ticker DWAHY. The last closing price for Daiwa House Industry (PK) was $31.99. Over the last year, Daiwa House Industry (PK) shares have traded in a share price range of $ 24.12 to $ 33.80.

Daiwa House Industry (PK) currently has 659,351,820 shares outstanding. The market capitalization of Daiwa House Industry (PK) is $21.09 billion. Daiwa House Industry (PK) has a price to earnings ratio (PE ratio) of 0.07.

DEALWATCH: Cap Rates, Daiwa Re-Emergence Key In New City Spat

Japanese residential property developer Daiwa House Industry Co.(1925.TO) has been trying to derail the efforts of America's Lone Star Funds to bag the mandate to restructure failed REIT New City...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.98	6.47270349788	30.59	33.8	30.59	16362	32.08192866	CS
4	3.34	11.4266164899	29.23	33.8	29.23	23211	31.30887451	CS
12	7.57	30.28	25	33.8	24.3	40214	28.12131546	CS
26	3.26	11.1224837939	29.31	33.8	24.12	39933	27.44024447	CS
52	5.05	18.3502906977	27.52	33.8	24.12	45154	28.472104	CS
156	-1.66	-4.84954718084	34.23	35.75	18.86	57281	25.44934325	CS
260	-0.27	-0.822168087698	32.84	36.28	18.86	50881	26.11090911	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M

janice shell

janice shell 10 seconds ago

What?? Big retailers are closing everywhere. Even in the suburbs.

trademax42

trademax42 11 seconds ago

Agreed dino, thanks for your insight. A very low float, insiders own a lot of the OS and if phase 3 results are positively robust, things could go nutsy. Hard to put a price tag on a cancer drug pairing with low float. imo

spdpro

spdpro 25 seconds ago

'quad witch' it's a big one...
$4.5 trillion notional will expire between now and 4pm
$2.6 trillion of this is SPX Sep regular
remaining is split across etf and single stock at end of day

The Whale

The Whale 27 seconds ago

Why isn't the stock moving, BB???

Whalatane

Whalatane 1 minute ago

From the ARDX presentation that relates to UNCY

Frank
@justfactstruth
$ARDX -FROM CANTOR CONFERENCE
HR 5074 and S 4510
We have 24 Sponsors / Co-Sponsors and this is truly Bi-Partisan with strong support

It has already passed the House Way

gawti88

gawti88 1 minute ago

stealofadeal

stealofadeal 1 minute ago

$GEVI It’s becoming a monster and multiple dollars coming.

Swampy83

Swampy83 2 minutes ago

Not at all, what numbers?

local 13

local 13 2 minutes ago

IHub troll you are lol the previous writer on this handle could barely put sentences together kinda like Biden after a speech transformer-ing into a roomba onstage

LORTAP KCOTS

LORTAP KCOTS 2 minutes ago

Who is gonna buy at .02, when there are plenty at .01 for sale(being dumped)?

Kool Aid Man

Kool Aid Man 2 minutes ago

After 5-1/2 years there's no archived screenshots of AnalyticLab.io on Archive.org...very unusual if not unheard of.

Allegedly headquartered in Bogota Columbia
https://www.linkedin.com/company/analytic-lab-works/about/

Baez also claimed to be director of "Terra F

gorbec1

gorbec1 3 minutes ago

Yep just like who sold at .0002 I’m sure who sold at .0005 will be kicking themselfs just like the .0002 did

ranger_7

ranger_7 3 minutes ago

“I don’t want you to buy the stock, I also want a few specific whiny longs to sell any remaining shares they may have left.”

No one cares what you want and it’s none of your business what anyone does with their shares. You’re not the one anyone should take advice from.

timberwolf7

timberwolf7 3 minutes ago

commiela meltdown?? Labor union MEMBERS prefer TRUMP.. 2-1..

And this is just 2 days after commieLA met with the union... LOL

check out commieLAs running out of the black journalists session and the look on
the faces of the 3 so called journalists (12-13 minute

S3lfMade

S3lfMade 3 minutes ago

"She" has a huge forehead...

Ecomike

Ecomike 3 minutes ago

Thanks for CONfirming that you do not work, as everyone knows you just post BS on public stock boards.

The only thing that works here

stealofadeal

stealofadeal 4 minutes ago

This will drop again and every time it takes a little pop, pulls back down and 004

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

But is it really a gamble at $0.05? What could go wrong? Sort of like buying a $5 lottery ticket that you can return for a 100% refund if you don't like it after you scratch it.

northam43

northam43 5 minutes ago

Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in another new ATH at 5733.57. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5733.57. The Weekly W-2 has exceeded it's projected high, the W-2 high is due 9/20/24. Possibility of a Weekly W-E-2 at the

peanutz

peanutz 5 minutes ago

Honest question ? How did you find this one ?

Ecomike

Ecomike 6 minutes ago

I have never seen so many freaked out panicked shorts in a stock since Game stop in 2021 as I am seeing here in $IFUS.

kennyt 335

kennyt 335 6 minutes ago

My shares are locked and loaded thanks for all you do NASDAQ2020 for real 😎$$$$$$$$$$$$$$$$$$$

Daiwa House Industry (PK)

Delayed Upgrade Clock