ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Daiwa House Industry Ltd (PK)

Daiwa House Industry Ltd (PK) (DWAHY)

30.61
-0.62
(-1.99%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.461.5257048092930.1532.5230.152010930.94334998CS
4-1.52-4.7307812013732.1333.830.152025431.60442031CS
123.4412.661023187327.1733.824.33393529.46320459CS
262.9510.665220535127.6633.824.124024027.5894701CS
522.348.2773257870528.2733.824.124480428.61283845CS
156-2.84-8.4902840059833.4534.618.865707925.45487739CS
260-1.666-5.1617300780832.27636.2818.865158526.05952317CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172868190030.61-0.62-1.9931.1431.7630.5819320
172859556031.230.481.5630.8331.2330.8311037
172850880030.75-0.18-0.5830.7830.7830.528526570
172842258030.930.10.3232.0732.0730.9117407
172833600030.83-0.43-1.3831.66531.7530.8128398
172807722031.260.080.2630.1532.5230.1517132
172799076031.18-0.18-0.5731.2231.4831.0114481
172790400031.360.280.9030.43531.48530.43545643
172781814031.08-0.15-0.4831.14631.1830.8721714
172773138031.23-0.59-1.8532.07632.2431.1131641
172747200031.82-0.82-2.5131.500132.45531.500123753
172738620032.640.51.5632.55532.7131.511820
172729920032.14-0.2-0.6232.433.232.0737551
172721280032.340.240.7532.2232.343213065
172712694032.10.160.5031.9432.2530.6910275
172686720031.94-0.63-1.93333331.339273
172678122032.570.581.8133.4933.4932.2819204
172669446031.99-0.43-1.3333.2833.2830.7816450
172660824032.420.240.7533.833.832.3511712
172652172032.180.20.6330.7333.1530.7315104
172626294031.9800.0032.1332.2831.8722857
172617654031.980.481.5230.5932.0230.5915685
172609014031.5-0.45-1.4031.6232.8530.920183
172600350031.94750.110.3430.5932.68999930.5918895
172591716031.840.280.8931.7132.6530.4722529
172565802031.56-0.12-0.3831.8732.3231.2524758
172557144031.680.361.1532.732.731.6835817
172548504031.320.531.7231.1931.7631.1918512
172539888030.790.020.0631.26532.130.4522892
172505334030.77-0.19-0.6132.1532.1529.7321689
172496640030.96-0.08-0.2631.2531.2530.3936766
172488036031.04-0.34-1.0831.332.5230.9418634
172479408031.380.41.2931.3231.9230.514930
172470774030.98-0.15-0.4830.7731.3930.6112934
172444848031.1313.3330.3431.2630.3440716
172436214030.128-0.13-0.4429.2330.96429.2349938
172427538030.260.090.3031.131.129.93560540
172418880030.170.150.5029.0230.2429.0216706
172410288030.020.51.6929.8931.0628.7223629
172384374029.52-0.32-1.0728.4929.6128.4917030
172375686029.840.160.542929.962928563
172367082029.68-0.18-0.6030.9330.9329.5250341
172358436029.860.411.3929.5129.8829.5130056
172349790029.450.140.4830.4430.4428.1749895
172323840029.31-0.43-1.452929.3528.555935484
172315200029.741.535.4228.7130.66928.7193647
172306572028.211.083.9829.281530.1128.21195646
172297980027.13-0.02-0.062628.126112639
172289334027.1475-0.28-1.0326.9927.2324.380592
172263414027.430.260.9628.0328.0326.6751568
172254762027.17-1.21-4.2628.3628.3626.87531754
172246134028.380.943.4328.9528.9528.161434437
172237482027.440.20.7327.3327.4427.2328909
172228818027.240.070.2626.6127.5826.6185971
172202910027.170.150.5626.8427.5126.8423813
172194240027.020.381.4326.9727.1926.8935699
172185648026.64-0.59-2.1727.727.726.5536088
172177014027.230.120.4426.427.2626.454953
172168374027.110.230.8627.1327.2427.0526182
172142418026.88-0.36-1.3327.1727.1726.8319348
172133796027.24250.190.7127.5327.5727.1929325
172125132027.050.170.6326.0727.7326.0729549
172116492026.880.331.2425.6826.9125.6842003
172107894026.55-0.12-0.4526.9726.9826.5128066
172081920026.670.742.8525.5726.9425.5726764

Your Recent History

Delayed Upgrade Clock