Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 38 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dais Corporation (CE) | DLYT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0073 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0073 | 0.0073 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 38 | - | 0.007 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:19 | 38 | $ 0.0073 | USD |
Dais Corporation (CE) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 680.33k | 20.15M | - | 1.13M | -4.45M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dais (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DLYT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.019 | 0.0072 | 0.0157868 | 39,482 | -0.0067 | -47.86% |
| 3 Months | 0.012 | 0.025 | 0.0072 | 0.0167694 | 44,549 | -0.0047 | -39.17% |
| 6 Months | 0.011 | 0.025 | 0.0072 | 0.0151574 | 41,101 | -0.0037 | -33.64% |
| 1 Year | 0.09 | 0.12 | 0.007 | 0.0280881 | 84,851 | -0.0827 | -91.89% |
| 3 Years | 0.266 | 6.80 | 0.007 | 0.1829004 | 85,268 | -0.2587 | -97.26% |
| 5 Years | 0.00435 | 6.80 | 0.0002 | 0.0060135 | 2,240,799 | 0.00295 | 67.82% |
Dais (CE) Description
| Dais Corporation is a nanostructured polymer technology materials company having developed and now commercializing applications using its family of nanomaterial called Aqualyte. The first commercial product is called ConsERV, a fixed plate energy recovery ventilator which we believe is useful in meeting building indoor fresh air requirements while saving energy and lowering emissions for most forms of Heating, Ventilation and Air Conditioning (HVAC) equipment. We are developing other nanostructured polymer technology applications including (i) "NanoClear", a membrane process for creating potable water from industrial process waste (petrochemical, steel, etc.), seawater, brackish water or other forms of wastewater and (ii) NanoAir, a water-based dehumidification, humidification, heating and cooling system with no fluorocarbon refrigerants. We further believe our nanostructured polymer technology may be useful in developing an energy storage device capable of greater energy density than traditional capacitors or batteries. |
