Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daimler (PC) | DDAIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.4% | 54.66 | 54.74 | 54.395 | 54.583 | 54.88 | 16:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 54.58 | 54.75 | 0.17 | 0.31% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 28,775 | $ 54.6003 | $ 1,571,123 | 43,425 | 44.80 - 67.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:41 | 75 | $ 54.66 | USD |
Daimler (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 58.48B | 1.07B | $ 8.22B | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.48M | $ - | 0.00% | - | - |
Daimler (PC) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DDAIF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.64 | 56.70 | 54.395 | 55.21 | 36,462 | -1.98 | -3.5% |
| 1 Month | 59.065 | 59.4598 | 54.395 | 56.58 | 35,999 | -4.41 | -7.46% |
| 3 Months | 53.72 | 60.00 | 47.33 | 54.67 | 42,847 | 0.94 | 1.75% |
| 6 Months | 53.788 | 60.00 | 44.80 | 52.61 | 45,714 | 0.872 | 1.62% |
| 1 Year | 54.175 | 67.20 | 44.80 | 55.11 | 55,125 | 0.485 | 0.9% |
| 3 Years | 68.88 | 94.41 | 44.80 | 65.41 | 47,315 | -14.22 | -20.64% |
| 5 Years | 85.24 | 101.65 | 44.80 | 71.06 | 45,676 | -30.58 | -35.88% |
Daimler (PC) Description
| The Daimler Group is one of the biggest producers of premium cars and the world's biggest manufacturer of commercial vehicles. |
