D Box Technologies (PK) Stock Quote DBOXF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
D Box Technologies Inc (PK) (DBOXF) Quote

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

Closed December 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.10116

Bid

0.05

Ask

0.1544

Volume

33,000

0.10116 Day's Range 0.11

0.0485 52 Week Range 0.11

Market Cap

Previous Close

0.092

Open

0.1012

Last Trade

Last Trade Time

Financial Volume

$ 3,460

VWAP

0.10484

Average Volume (3m)

47,427

Shares Outstanding

220,226,573

Dividend Yield

-

PE Ratio

28.00

Earnings Per Share (EPS)

0.01

Revenue

39.6M

Net Profit

1.09M

Sector

Indl, Coml Machy, Equip, Nec

Industry

Indl, Coml Machy, Equip, Nec

Website

www.d-box.com

Headquarters

Quebec City, Quebec, Can

Founded

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTCMarkets with ticker DBOXF. The last closing price for D Box Technologies (PK) was $0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of $ 0.0485 to $ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares outstanding. The market capitalization of D Box Technologies (PK) is $20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

Cineplex Expands UltraAVX Format, Says Customers "Love" It

Cineplex Galaxy Income Fund (CGX.UN.T), Canada's biggest film exhibitor, said its premium UltraAVX theaters are a hit with customers and announced locations for seven more to open before the end...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EWGFFEat Well Investment Group Inc (CE)	$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	$ 0.0002 (0.00%)	125.63M

ron_66271

ron_66271 9 minutes ago

From JPM’s Own 2008 10K.

WMB TIER 1 rating was 7.8.
JPM TIER 1 rating was 3.5.

JPM had no cash on hand.

On September 14th 2008, JPM couldn’t meet their nightly ‘mark to market’ loan to Lehman’s.

JPM was hundreds of Billions of dollar

JusDePomme

JusDePomme 10 minutes ago

Chart just hit .0008 new 52 week high ....set wave for another new high this week. Momentum heating up....next hmbl and rdar type run ahead

lodas

lodas 12 minutes ago

yo ron?????...The new POTUS wants to do away with the FDIC and incorporate the agency into the Treasury Department as part of the new DOGE proposal to downsize government!!!!.....Exigent circumstances would require the present FDIC to "wind up", so to speak outstanding Receivership cases, and settle

devil dog 96

devil dog 96 13 minutes ago

This is just more no proof scam theory promo filler just to keep the weekend edition of the no proof scam theory promo going. 😃 LMAO

" Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️ "

You clowns🤡 keep me entertained while I wait for manag

JusDePomme

JusDePomme 13 minutes ago

Lie or no lie ..we shall see this week! U think CEO stupid enough to tell shareholders that something is not coming,?

zakattack

zakattack 17 minutes ago

Gncp has been current the problem is it isn't pink current gncp will still be on expert market ron need to update and state what isgoing on

satter

satter 19 minutes ago

The data supports the conclusions because you are cherry picking. The report clearly said.

The analyses stratified by age showed that Republican voters had significantly higher excess death rates compared with Democratic voters for 2 of the 4 age groups in the study

Pickme2

Pickme2 20 minutes ago

Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️

devil dog 96

devil dog 96 20 minutes ago

ATMH still holds the #1 spot in the Best setup in the OTC Challenge!! 🏆️ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173104197&txt2find=%3Cspan%20style=

Someone needs to prove me wrong already. Why don't anyone want to prove me wrong?? 😀

236T568

236T568 21 minutes ago

Name: JAMES NORMAN TUREK
Register Number: 14810-032
Age: 79
Race: White
Sex: Male
Release Date: 12/22/2024
Located At: RRM Cincinnati

30+ with cases tried in Kentucky have sentences commuted by President Joe Biden

http

devil dog 96

devil dog 96 25 minutes ago

Not sure if you noticed but they have had a 2 billion A/S since their R/S in 2020. Today they only have 48 million shares in their whole O/S and only 2.9 million of those shares are unrestricted and trading in the market.

"And remember... There's no shareholder vote required to issu

MonkRebel181

MonkRebel181 26 minutes ago

Exciting times ahead. Bag is loaded and I’m hoping to top off with 100k shares before June, which, in my opinion, is when we see a dollar. Then sky is limit. Would love to hit it sooner than that, but just allows me to accumulate more.

All the chips from my “fun” money are here and ho

waterchaser

waterchaser 28 minutes ago

Right! Of course.
Isn’t that what you said a year ago?
A new twitter post appears to put MMG nowhere near anything connected with HIRU:

GoodGuyBill

GoodGuyBill 28 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/15/uiw[fGalzuzFud.jpg

The Dark KnaDDir

The Dark KnaDDir 28 minutes ago

That was a load of horseshit pushed by the paid pumpers that the SEC and DOJ were actually investigating the short sellers and "bashers". Even though in every SEC quarterly and annual filing Cytodyn mentioned its under investigation by both agencies. Also, the company isn't free and clear just becau

frankedwardsIII

frankedwardsIII 30 minutes ago

Correct it will burn .00001 XRP per transaction, and over time will reduce the total supply of XRP

chereb19

chereb19 31 minutes ago

What a whopper of a lie, just because you say there are competitors doesn't mean they exist.

TRAPPER JIM

TRAPPER JIM 33 minutes ago

What a busy day it's been. Worked on my new fence for over 12 hours. I only have 3 more fence posts to put in and get cemented in place. I put in 28 wood posts and have the top 2x4 all the way around it. I need to put on the bottom row of 2x4s and then I can start putting on the fence boards.

SSKILLZ1

SSKILLZ1 35 minutes ago

This contest there are no trade to new stocks. of course you can sell a stock anytime. But you can't buy a new stock with it. Hence that trade cannot be done. This is more about making longer term picks, with Pick 4 contests are more about trading. Hope this helps.

stockinspector

stockinspector 36 minutes ago

Half facts like the Sad Six spread around here are the same reason why vigilantism
is illegal. If you take half a truth and run with it, that doesn't make me stupid.

gitreal

gitreal 41 minutes ago

Some of those videos seem a little "manipulated" but I'm no expert on faked videos. But even if they're all real, seeing a guy paid to represent "Chris Torres" walking around the floor of an equipment manufacturer (or sales) seems pretty pointless.

Chris Torres is a fabricated "exec

Bigfootbud

Bigfootbud 45 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=31779513

Peeteman

Peeteman 45 minutes ago

Every company uses disclaimers. A company would be foolish not to.

D Box Technologies (PK)

Delayed Upgrade Clock