Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| D Box Technologies Inc (PK) | DBOXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0146 | -17.78% | 0.0675 | 16:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0708 | 0.0661 | 0.0708 | 0.0675 | 0.0821 |
DBOXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0823 | 0.06 | 0.0807978 | 136,000 | 0.0075 | 12.50% |
| 1 Month | 0.05768 | 0.0823 | 0.055 | 0.068727 | 46,895 | 0.00982 | 17.02% |
| 3 Months | 0.0617 | 0.0823 | 0.055 | 0.0633883 | 54,655 | 0.0058 | 9.40% |
| 6 Months | 0.063 | 0.0823 | 0.055 | 0.06341 | 52,479 | 0.0045 | 7.14% |
| 1 Year | 0.075 | 0.0869 | 0.055 | 0.0689079 | 58,010 | -0.0075 | -10.00% |
| 3 Years | 0.10 | 0.11 | 0.0531 | 0.0748462 | 50,456 | -0.0325 | -32.50% |
| 5 Years | 0.1134 | 0.200347 | 0.016 | 0.0783555 | 42,395 | -0.0459 | -40.48% |
DBOXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.0675 | -0.0146 | -17.78% | 0.0708 | 0.0708 | 0.0661 | 50,000 |
| Jun 03 2024 | 0.0821 | 0.0161 | 24.39% | 0.07 | 0.0823 | 0.07 | 250,000 |
| May 31 2024 | 0.066 | 0.0094 | 16.61% | 0.06 | 0.066 | 0.06 | 22,000 |
| May 30 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
| May 29 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
| May 28 2024 | 0.0566 | 0.00 | 0.00% | 0.0566 | 0.0566 | 0.0566 | 0 |
| May 24 2024 | 0.0566 | 0.0016 | 2.91% | 0.0566 | 0.0566 | 0.0566 | 300 |
| May 23 2024 | 0.055 | -0.0026 | -4.51% | 0.056 | 0.056 | 0.055 | 30,035 |
| May 22 2024 | 0.0576 | 0.00014 | 0.24% | 0.055 | 0.0576 | 0.055 | 11,000 |
| May 21 2024 | 0.05746 | -0.00074 | -1.27% | 0.056 | 0.05746 | 0.056 | 51,750 |
| May 20 2024 | 0.0582 | 0.00054 | 0.94% | 0.055 | 0.0582 | 0.055 | 1,250 |
| May 17 2024 | 0.05766 | 0.00026 | 0.45% | 0.05766 | 0.05766 | 0.05766 | 8,000 |
| May 16 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0 |
| May 15 2024 | 0.0574 | 0.0002 | 0.35% | 0.056 | 0.0574 | 0.056 | 64,000 |
| May 14 2024 | 0.0572 | 0.00 | 0.00% | 0.0572 | 0.0572 | 0.0572 | 0 |
| May 13 2024 | 0.0572 | -0.0008 | -1.38% | 0.0572 | 0.0572 | 0.0572 | 1,000 |
| May 10 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0 |
| May 09 2024 | 0.058 | 0.00 | 0.00% | 0.05784 | 0.0589 | 0.05784 | 78,400 |
| May 08 2024 | 0.058 | -0.0016 | -2.68% | 0.05768 | 0.058 | 0.05768 | 45,000 |
| May 07 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
| May 06 2024 | 0.0596 | 0.00 | 0.00% | 0.0596 | 0.0596 | 0.0596 | 0 |
