CVR Med Corp Stock Price - CRRVF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cvr Med Corp (QB) CRRVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 25.0% 0.05 0.05 0.04 0.05 0.04 15:59:34
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 36,400 $ 0.044389 $ 1,616 105,340 0.0224 - 0.30
Last Trade Time Type Quantity Stock Price Currency
15:59:34 500 $ 0.05 USD

CVR Med Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.32M 126.38M $ -8.49M - - 90.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.12k $ - 0.00% - -

more financials information »

CVR Med Corp News

Loading Messages....

Latest CRRVF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRRVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05150.06580.030.0450016118,208-0.0015-2.91%
1 Month0.0510.07480.030.051387575,513-0.001-1.96%
3 Months0.0770.090.030.053340960,363-0.027-35.06%
6 Months0.12050.300.02240.111226689,237-0.0705-58.51%
1 Year0.23130.300.02240.1592497111,409-0.1813-78.38%
3 Years0.2640.56770.02240.27151692,152-0.214-81.06%
5 Years0.28190.56770.02240.271518391,915-0.2319-82.26%

CVR Med Corp Description

CVR Medical Corp. is a healthcare company that operates in the medical device industry focused on the commercialization of its disruptive, proprietary Carotid Stenotic Scan (CSS). The CSS device is a patented, diagnostic tool that encompasses subsonic, infrasonic, and low frequency sound wave analysis technology designed to detect and measure carotid arterial stenosis. CVR is led by an experienced and proven team of professionals with extensive healthcare, medical device, international expansion, regulatory and sales experience. Additional information regarding the Company can be found in our recent filings with the SEDAR as well as the information maintained on our website at

Your Recent History
CVR Med Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.