ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPRD Bloomberg 3 to12 Month T Bill ETF

SPRD Bloomberg 3 to12 Month T Bill ETF (BILS)

99.37
0.04
(0.04%)
At close: January 19 4:00PM
99.34
-0.03
( -0.03% )
After Hours: 6:02PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.34
Bid
-
Ask
-
Volume
270,195
99.36 Day's Range 99.37
98.9621 52 Week Range 99.60
Previous Close
99.33
Open
99.37
Last Trade
305
@
99.37
Last Trade Time
20:00:00
Average Volume (3m)
387,710
Financial Volume
$ 26,848,020
VWAP
99.3653

BILS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0610.061443004059399.27999.3799.2737248099.29388985SP
40.29990.30280664094699.040199.3799.0340966899.18239585SP
12-0.12-0.12065151819899.4699.5198.9938771099.2512876SP
260.120.12094335819499.2299.698.9939802099.27736981SP
520.010.010067451927999.3399.698.962135285099.25141761SP
156-0.61-0.61030515257699.9599.9598.8926049299.27022173SP
260-0.74-0.739408473221100.08100.1298.8918121499.27161116SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MKZRMackenzie Realty Capital Inc
$ 3.1825
(32.05%)
107
CJETChijet Motor Company Inc
$ 2.30
(31.05%)
720.01k
XTKGX3 Holdings Company Ltd
$ 1.11
(11.90%)
16.87k
SPCBSuperCom Ltd
$ 14.90
(11.03%)
33.36k
MCVTMill City Ventures III Ltd
$ 3.10
(10.71%)
30.09k
HWHHWH International Inc
$ 0.305
(-22.59%)
580.78k
ORKTOrangeKloud Technology Inc
$ 0.97
(-13.39%)
7.85M
SANWS and W Seed Company
$ 8.07
(-11.32%)
452
XYLOXylo Technology Ltd
$ 4.25
(-10.15%)
401
FTFTFuture FinTech Group Inc
$ 0.3012
(-9.95%)
57.27k
RIMEAlgorhythm Holdings Inc
$ 0.0389
(-6.49%)
59.43M
CRKNCrown Electrokinetics Corporation
$ 0.1329
(6.32%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0607
(-5.16%)
19.81M
AEHLAntelope Enterprise Holdings Ltd
$ 0.1888
(7.09%)
19.53M
ACONAclarion Inc
$ 0.0424
(0.24%)
11.66M

Discussion

View Full Feed
al44 al44 1 minute ago
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 2 minutes ago
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His history erased by corrupt teens with no jobs.

I can attest to the fact that Noble has all 70,000 shares when he made this
IVFH
al44 al44 5 minutes ago
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 5 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 5 minutes ago
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 6 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 6 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
JD400 JD400 9 minutes ago
China’s Jaw-Dropping Move Before Trump’s Inauguration – Here’s What Happens Next

Jan 19, 2025
China has made a move that could bring the U.S. economy and stock market to their knees. Here’s why this is more dangerous than it seems.

https://www.youtube.com/watch?
Guido2 Guido2 9 minutes ago
Can’t give you a date, but I foresee for that day:
1) Volume exceeds 100,000,000.
2) Price exceeds $10. Possibly $15.
3) Rick will have to buy a new horn.
FNMA
georgejjl georgejjl 12 minutes ago
Section 8.2.2 is the most relevant section:

"...8.2.2. Efficacy endpoints in Prodromal AD/MCI due to AD
In earlier disease stages, the use of two co-primary endpoints assessing cognition and function or
global might be difficult due to the limitations of currently availa
AVXL
Flobewan Flobewan 12 minutes ago
Tooooomorrow tomorrow, I love ya tomorrow, Sing along,LOL
ThunderousSeer8 ThunderousSeer8 12 minutes ago
I got my wisdom teeth out just a few days ago, I've nothing to do but see just how low our resident bears have dug tonight for material as it gets thinner and thinner to produce. Was taken care of by a great team though, they did a great job. Job, Bubae. As in work, where one earns money 🤡
RDAR
crazy horse 0 crazy horse 0 12 minutes ago
Yes finally let them free and lock up Pelosi and Company

President Trump Set Them Free - Gary Heavin
Greg Hunter's USAWatchdog.com
71.7K followers



To help with the needs of the J6 prisoners click here:

https://americanpatriot
Kool Aid Man Kool Aid Man 14 minutes ago
Hoon' da world is Jason Hoon Chang?

I did a Tineye reverse image search of his photo that appears on the JP3E website. Now compare his JP3E photo with the >>21
SPZI
crazy horse 0 crazy horse 0 14 minutes ago
It is only Jan ah oh

Weather History for March 2, 1976. All the poles on my road were broken and arcing on the road for days, no power and no telephone.

https://www.weather.gov/buf/HistoryMAR02.html

1976

The costliest ice storm on record st
3331 3331 14 minutes ago
BIEL rapid expansion:
RecoveryRX
https://www.succasunnachiro.com/recovery-rx
al44 al44 14 minutes ago
Absolutely-

https://media.gettr.com/group7/getter/2025/01/19/14/7e4626a6-50c5-d779-2f96-403736ef9276/d84f02fa286aae078339a3a32e2afc7c_768x0.jpg
al44 al44 15 minutes ago
My family and I thank you-

They all took my advice and did not go for the poison jab.........al

https://media.gettr.com/group5/getter/2025/01/18/16/d0212f4c-3d06-5dcb-e305-34132af1206a/8f549b4a6015c25749d1026d35955c87_768x0.jpg
Nogobeaver Nogobeaver 16 minutes ago
So i guess you are ok with all the loans SGTM has defaulted on

SGTM
quester614 quester614 18 minutes ago
Here is our resident STORY teller of 4 years PUMPING this POS SCAM. He has been pumping BS for 4 years non stop.


Smartypants2
Re: imjake post# 3195
Thursday, October 01, 2020 5:43:22 PM
Post# 3196 of 36130
I was just curious as to the group's opi
XERI
Crazedcracker Crazedcracker 18 minutes ago
This looks due for a bounce back
HWH

Your Recent History

Delayed Upgrade Clock