Croda International PLC (PK) (COIHF)
USOTC
Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers Croda International is a global leader in speciality chemicals, sold to a wide range of markets- from Personal Care to Health Care; from Crop Care to Coatings and Polymers
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.38236043844 | 39.23 | 39.72 | 38.9 | 834 | 39.65595681 | CS |
4 | -2.98 | -7.03493862134 | 42.36 | 44.06 | 38.9 | 713 | 40.65408978 | CS |
12 | -7.8 | -16.5324289953 | 47.18 | 48.56 | 38.9 | 2311 | 46.43961837 | CS |
26 | -13.35 | -25.3176559833 | 52.73 | 57.7 | 38.9 | 1901 | 49.12022445 | CS |
52 | -16.03 | -28.9297960657 | 55.41 | 64.14 | 38.9 | 1618 | 52.41321964 | CS |
156 | -74.62 | -65.4561403509 | 114 | 114 | 38.9 | 1156 | 61.84103362 | CS |
260 | -27.92 | -41.485884101 | 67.3 | 138.94 | 38.9 | 1031 | 64.13142346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.