Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 60.165 | Low High |
|||||
| Day Low | 60.165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Croda International PLC (PK) | COIHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.095 | -0.16% | 60.165 | 16:29:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.165 | 60.165 | 60.165 | 60.165 | 60.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 500 | $ 60.165 | $ 30,082 | - | 49.0365 - 88.2999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:33:02 | 400 | $ 60.165 | USD |
Croda (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 60.165 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 61.616 | 61.616 | 58.055 | 59.69 | 835 | -1.45 | -2.35% |
| 3 Months | 58.00 | 64.14 | 57.56 | 60.67 | 749 | 2.17 | 3.73% |
| 6 Months | 50.49 | 66.65 | 49.0365 | 57.94 | 872 | 9.68 | 19.16% |
| 1 Year | 86.9575 | 88.2999 | 49.0365 | 61.30 | 1,045 | -26.79 | -30.81% |
| 3 Years | 93.13 | 138.94 | 49.0365 | 73.80 | 800 | -32.97 | -35.40% |
| 5 Years | 65.75 | 138.94 | 46.10 | 70.07 | 827 | -5.59 | -8.49% |
