ContraFect Corporation (CE) (CFRXQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.14 | 1.0E-6 | 1256 | 1.0E-6 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.14 | 1.0E-6 | 1322 | 4.486E-5 | CS |
12 | 0 | 0 | 0.0001 | 0.14 | 1.0E-6 | 1629 | 6.407E-5 | CS |
26 | -0.0199 | -99.5 | 0.02 | 0.14 | 1.0E-6 | 16751 | 0.01231491 | CS |
52 | -0.0449 | -99.7777777778 | 0.045 | 0.14 | 1.0E-6 | 28543 | 0.02512674 | CS |
156 | -0.0449 | -99.7777777778 | 0.045 | 0.14 | 1.0E-6 | 28543 | 0.02512674 | CS |
260 | -0.0449 | -99.7777777778 | 0.045 | 0.14 | 1.0E-6 | 28543 | 0.02512674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.