Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Software Inc (PK) | CNSWF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,804.00 | 08:24:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,804.00 |
CNSWF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,590.00 | 2,831.67 | 2,590.00 | 2,792.11 | 1,790 | 214.00 | 8.26% |
| 1 Month | 2,700.00 | 2,831.67 | 2,575.1862 | 2,715.12 | 1,002 | 104.00 | 3.85% |
| 3 Months | 2,739.455 | 2,874.68 | 2,575.1862 | 2,739.99 | 838 | 64.55 | 2.36% |
| 6 Months | 2,198.98 | 2,942.44 | 2,115.00 | 2,642.99 | 739 | 605.02 | 27.51% |
| 1 Year | 1,973.515 | 2,942.44 | 1,887.205 | 2,391.40 | 628 | 830.49 | 42.08% |
| 3 Years | 1,489.8708 | 2,942.44 | 1,280.00 | 1,885.36 | 624 | 1,314.13 | 88.20% |
| 5 Years | 849.676 | 2,942.44 | 746.2755 | 1,424.61 | 862 | 1,954.32 | 230.01% |
CNSWF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 2,804.00 | 24.00 | 0.86% | 2,752.00 | 2,831.67 | 2,752.00 | 6,871 |
| May 08 2024 | 2,780.00 | 44.00 | 1.61% | 2,749.00 | 2,784.1932 | 2,700.00 | 1,143 |
| May 07 2024 | 2,736.00 | -8.42 | -0.31% | 2,740.4899 | 2,749.00 | 2,725.00 | 475 |
| May 06 2024 | 2,744.4195 | 86.95 | 3.27% | 2,671.32 | 2,748.9899 | 2,643.4915 | 240 |
| May 03 2024 | 2,657.473 | 57.47 | 2.21% | 2,590.00 | 2,700.00 | 2,590.00 | 221 |
| May 02 2024 | 2,600.00 | -27.00 | -1.03% | 2,729.9699 | 2,729.9699 | 2,575.55 | 1,107 |
| May 01 2024 | 2,627.00 | 48.00 | 1.86% | 2,577.00 | 2,663.33 | 2,577.00 | 227 |
| Apr 30 2024 | 2,579.00 | -64.20 | -2.43% | 2,650.00 | 2,652.90 | 2,575.1862 | 1,977 |
| Apr 29 2024 | 2,643.20 | -13.01 | -0.49% | 2,665.00 | 2,667.85 | 2,630.61 | 296 |
| Apr 26 2024 | 2,656.205 | -24.75 | -0.92% | 2,683.1982 | 2,695.80 | 2,637.7875 | 172 |
| Apr 25 2024 | 2,680.95 | -19.05 | -0.71% | 2,669.00 | 2,701.61 | 2,641.8649 | 186 |
| Apr 24 2024 | 2,700.00 | -37.72 | -1.38% | 2,742.00 | 2,749.00 | 2,670.87 | 203 |
| Apr 23 2024 | 2,737.7169 | 37.90 | 1.40% | 2,700.00 | 2,748.88 | 2,685.00 | 791 |
| Apr 22 2024 | 2,699.82 | 30.82 | 1.15% | 2,669.00 | 2,714.90 | 2,669.00 | 589 |
| Apr 19 2024 | 2,669.00 | -22.24 | -0.83% | 2,689.4536 | 2,713.60 | 2,650.00 | 328 |
| Apr 18 2024 | 2,691.2423 | -14.50 | -0.54% | 2,749.00 | 2,749.00 | 2,650.00 | 3,393 |
| Apr 17 2024 | 2,705.745 | 69.03 | 2.62% | 2,715.00 | 2,715.00 | 2,575.55 | 399 |
| Apr 16 2024 | 2,636.7199 | 21.11 | 0.81% | 2,576.00 | 2,668.81 | 2,576.00 | 445 |
| Apr 15 2024 | 2,615.61 | 11.90 | 0.46% | 2,700.00 | 2,700.00 | 2,600.2199 | 321 |
| Apr 12 2024 | 2,603.708 | -106.73 | -3.94% | 2,700.00 | 2,711.25 | 2,597.6814 | 663 |
| Apr 11 2024 | 2,710.435 | 53.43 | 2.01% | 2,655.00 | 2,733.16 | 2,638.00 | 211 |
| Apr 10 2024 | 2,657.00 | -42.55 | -1.58% | 2,663.9925 | 2,682.9699 | 2,655.00 | 976 |
