Condor Res (PK) Stock Quote CNRIF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.1039

Bid

0.0031

Ask

0.12

Volume

31,500

0.00 Day's Range 0.00

0.0105 52 Week Range 0.44

Market Cap

14.666M

Previous Close

0.1039

Open

Last Trade

29000

0.1

(average)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

33,624

Shares Outstanding

141,154,808

Dividend Yield

PE Ratio

45.16

Earnings Per Share (EPS)

Revenue

Net Profit

439k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.condorresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was $0.10. Over the last year, Condor Res (PK) shares have traded in a share price range of $ 0.0105 to $ 0.44.

Condor Res (PK) currently has 141,154,808 shares outstanding. The market capitalization of Condor Res (PK) is $14.67 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 45.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0061	-5.54545454545	0.11	0.11	0.1039	300	0.10491667	CS
4	-0.0144	-12.1724429417	0.1183	0.119	0.1	10260	0.1136936	CS
12	-0.0061	-5.54545454545	0.11	0.121	0.055	33624	0.1096649	CS
26	-0.2061	-66.4838709677	0.31	0.372	0.0105	69762	0.12001524	CS
52	-0.1974	-65.5160969134	0.3013	0.44	0.0105	52322	0.1849479	CS
156	-0.0548	-34.5305608066	0.1587	0.44	0.0105	41825	0.17019692	CS
260	0.0639	159.75	0.04	0.5	0.0006	47414	0.180676	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.45M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M