ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,312.27
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Condor Res Inc (PK) (CNRIF) Quote

      Condor Res Inc (PK)

      Condor Res Inc (PK) (CNRIF)

      USOTC
      0.1039
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.1039
      Bid
      0.0031
      Ask
      0.12
      Volume
      31,500
      0.00 Day's Range 0.00
      0.0105 52 Week Range 0.44
      Market Cap
      14.666M
      Previous Close
      0.1039
      Open
      -
      Last Trade
      29000
      @
      0.1
      (average)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,624
      Shares Outstanding
      141,154,808
      Dividend Yield
      -
      PE Ratio
      45.16
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      439k

      About Condor Res Inc (PK)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.condorresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was $0.10. Over the last year, Condor Res (PK) shares have traded in a share price range of $ 0.0105 to $ 0.44.

      Condor Res (PK) currently has 141,154,808 shares outstanding. The market capitalization of Condor Res (PK) is $14.67 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 45.16.

      CNRIF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0061-5.545454545450.110.110.10393000.10491667CS
      4-0.0144-12.17244294170.11830.1190.1102600.1136936CS
      12-0.0061-5.545454545450.110.1210.055336240.1096649CS
      26-0.2061-66.48387096770.310.3720.0105697620.12001524CS
      52-0.1974-65.51609691340.30130.440.0105523220.1849479CS
      156-0.0548-34.53056080660.15870.440.0105418250.17019692CS
      2600.0639159.750.040.50.0006474140.180676CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      CNRIF Discussion

      View Posts
      nowwhat2 nowwhat2 3 years ago
      👍️0
      nowwhat2 nowwhat2 4 years ago
      Man these guys just totally stink up the boat - plus the entire freaking harbour

      Like, what the hell's WRONG with them ?


      HORRIBLE company !......



      Terrible - Worst in the world.


      Or at least -



      So it would SEEM.


      👍️0
      nowwhat2 nowwhat2 4 years ago
      So, just a matter of TIME or what ?
      https://www.mining.com/peru-new-mining-minister-vows-to-streamline-permitting/

      http://www.condorresources.com/s/Home.asp

      👍️0
      Renee Renee 7 years ago
      Condor Gold Plc does have a ticker, CNDGF, but currently does not have a message board on I-Hub. You can create a stock message board for CNDGF by filling in the form:

      http://investorshub.advfn.com/boards/create_board_aio.asp

      https://ih.advfn.com/stock-market/USOTC/condor-gold-plc-CNDGF/stock-price
      👍️0
      Sir Andrew FFoulkes Sir Andrew FFoulkes 7 years ago
      I'm attempting to find a US board for Condor Gold plc. They are an AIM listed Gold explorer in Nicaragua and have this week listed on the OTCQX market in the US under ticker CNDGF. Can anyone offer any assistance? Thanks. AF.

      hTtps://www.otcmarkets.com/stock/CNDGF/quote
      👍️0
      stocktrademan stocktrademan 8 years ago
      CNRIF bullish 0.0944

      👍️0

      Your Recent History

      USOTC
      CNRIF
      Condor Res (PK)
      AMEX
      PRNT
      3D Printing ETF
      LSE
      0A3F
      Ishares Core Msci Japan ...
      Delayed Upgrade Clock