![Condor Res Inc (PK)](/common/images/company/NO_CNRIF.png)
Condor Res Inc (PK) (CNRIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0061 | -5.54545454545 | 0.11 | 0.11 | 0.1039 | 300 | 0.10491667 | CS |
4 | -0.0144 | -12.1724429417 | 0.1183 | 0.119 | 0.1 | 10260 | 0.1136936 | CS |
12 | -0.0061 | -5.54545454545 | 0.11 | 0.121 | 0.055 | 33624 | 0.1096649 | CS |
26 | -0.2061 | -66.4838709677 | 0.31 | 0.372 | 0.0105 | 69762 | 0.12001524 | CS |
52 | -0.1974 | -65.5160969134 | 0.3013 | 0.44 | 0.0105 | 52322 | 0.1849479 | CS |
156 | -0.0548 | -34.5305608066 | 0.1587 | 0.44 | 0.0105 | 41825 | 0.17019692 | CS |
260 | 0.0639 | 159.75 | 0.04 | 0.5 | 0.0006 | 47414 | 0.180676 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.